조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.74 | -0.3948 | -0.41% | 95.83 | 95.83 | 95.74 | 221 |
| 2026-07-17 | 96.13 | +0.4685 | +0.49% | 96.13 | 96.13 | 96.13 | 8 |
| 2026-07-16 | 95.67 | -0.1179 | -0.12% | 95.66 | 95.67 | 95.66 | 338 |
| 2026-07-15 | 95.78 | +0.0101 | +0.01% | 95.74 | 95.78 | 95.74 | 109 |
| 2026-07-14 | 95.77 | +0.0711 | +0.07% | 95.77 | 95.77 | 95.77 | 13 |
| 2026-07-13 | 95.70 | -0.3146 | -0.33% | 95.70 | 95.70 | 95.70 | 6 |
| 2026-07-10 | 96.02 | +0.0447 | +0.05% | 96.02 | 96.02 | 96.02 | 9 |
| 2026-07-09 | 95.97 | +0.1384 | +0.14% | 95.97 | 95.97 | 95.97 | 11 |
| 2026-07-08 | 95.83 | -0.3241 | -0.34% | 95.87 | 95.87 | 95.83 | 221 |
| 2026-07-07 | 96.16 | -0.5495 | -0.57% | 96.16 | 96.16 | 96.16 | 49 |
| 2026-07-06 | 96.71 | +0.1881 | +0.19% | 96.71 | 96.71 | 96.71 | 52 |
| 2026-07-02 | 96.52 | +0.0098 | +0.01% | 96.52 | 96.52 | 96.52 | 68 |
| 2026-07-01 | 96.51 | -2.64 | -2.67% | 96.51 | 96.51 | 96.51 | 43 |
| 2026-06-30 | 99.15 | -0.8741 | -0.87% | 99.15 | 99.15 | 99.15 | 63 |
| 2026-06-29 | 100.03 | +0.2619 | +0.26% | 100.03 | 100.03 | 100.03 | 107 |
| 2026-06-26 | 99.77 | +0.2559 | +0.26% | 99.77 | 99.77 | 99.77 | 90 |
| 2026-06-25 | 99.51 | +0.2458 | +0.25% | 99.51 | 99.51 | 99.51 | 113 |
| 2026-06-24 | 99.27 | +0.7056 | +0.72% | 99.22 | 99.36 | 99.21 | 793 |
| 2026-06-23 | 98.56 | -0.0858 | -0.09% | 98.56 | 98.56 | 98.56 | 20 |
| 2026-06-22 | 98.65 | -0.6598 | -0.66% | 98.65 | 98.65 | 98.65 | 1 |