조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.70 | -0.5390 | -0.57% | 93.70 | 93.70 | 93.70 | 96 |
| 2026-08-14 | 94.23 | -0.3081 | -0.33% | 94.23 | 94.23 | 94.23 | 8 |
| 2026-08-13 | 94.54 | +0.3289 | +0.35% | 94.54 | 94.54 | 94.54 | 9 |
| 2026-08-12 | 94.21 | +0.0601 | +0.06% | 94.21 | 94.21 | 94.21 | 10 |
| 2026-08-11 | 94.15 | +0.0073 | +0.01% | 94.15 | 94.15 | 94.15 | 119 |
| 2026-08-10 | 94.15 | -0.3962 | -0.42% | 94.36 | 94.36 | 94.15 | 221 |
| 2026-08-07 | 94.54 | +0.2208 | +0.23% | 94.54 | 94.54 | 94.54 | 9 |
| 2026-08-06 | 94.32 | -0.1692 | -0.18% | 94.32 | 94.32 | 94.32 | 52 |
| 2026-08-05 | 94.49 | -0.0158 | -0.02% | 94.49 | 94.49 | 94.49 | 37 |
| 2026-08-04 | 94.51 | +0.3025 | +0.32% | 94.51 | 94.51 | 94.51 | 9 |
| 2026-08-03 | 94.20 | -0.4341 | -0.46% | 94.37 | 94.37 | 94.20 | 615 |
| 2026-07-31 | 94.64 | -0.3516 | -0.37% | 94.64 | 94.64 | 94.64 | 8 |
| 2026-07-30 | 94.99 | -0.0880 | -0.09% | 94.99 | 94.99 | 94.99 | 33 |
| 2026-07-29 | 95.08 | -0.2628 | -0.28% | 95.08 | 95.08 | 95.08 | 8 |
| 2026-07-28 | 95.34 | +0.4215 | +0.44% | 95.34 | 95.34 | 95.34 | 47 |
| 2026-07-27 | 94.92 | -0.0372 | -0.04% | 94.92 | 94.92 | 94.92 | 33 |
| 2026-07-24 | 94.96 | +0.0409 | +0.04% | 94.96 | 94.96 | 94.96 | 9 |
| 2026-07-23 | 94.92 | -0.3950 | -0.41% | 94.92 | 94.92 | 94.92 | 8 |
| 2026-07-22 | 95.31 | -0.1940 | -0.20% | 95.55 | 95.55 | 95.31 | 268 |
| 2026-07-21 | 95.50 | -0.2357 | -0.25% | 95.57 | 95.57 | 95.50 | 1,210 |