조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.79 | -0.2600 | -1.44% | 18.00 | 18.09 | 17.68 | 209,286 |
| 2026-08-14 | 18.05 | -0.1400 | -0.77% | 18.21 | 18.27 | 18.05 | 101,643 |
| 2026-08-13 | 18.19 | +0.2400 | +1.34% | 18.04 | 18.26 | 17.91 | 231,953 |
| 2026-08-12 | 17.95 | -0.0800 | -0.44% | 18.08 | 18.13 | 17.87 | 241,906 |
| 2026-08-11 | 18.03 | -0.0400 | -0.22% | 18.13 | 18.20 | 18.02 | 134,914 |
| 2026-08-10 | 18.07 | -0.0500 | -0.28% | 18.05 | 18.27 | 18.00 | 217,962 |
| 2026-08-07 | 18.12 | +0.2000 | +1.12% | 18.00 | 18.23 | 17.80 | 196,308 |
| 2026-08-06 | 17.92 | 0.00 | 0.00% | 17.55 | 17.98 | 17.55 | 141,343 |
| 2026-08-05 | 17.92 | +0.0700 | +0.39% | 17.84 | 17.97 | 17.72 | 219,129 |
| 2026-08-04 | 17.85 | +0.1800 | +1.02% | 17.66 | 17.89 | 17.48 | 257,082 |
| 2026-08-03 | 17.67 | -0.1000 | -0.56% | 17.97 | 18.16 | 17.64 | 177,613 |
| 2026-07-31 | 17.77 | +0.1900 | +1.08% | 17.46 | 17.79 | 17.44 | 271,512 |
| 2026-07-30 | 17.58 | -0.8800 | -4.77% | 18.44 | 18.44 | 17.54 | 354,460 |
| 2026-07-29 | 18.46 | +0.4100 | +2.27% | 18.19 | 18.60 | 18.07 | 308,942 |
| 2026-07-28 | 18.05 | 0.00 | 0.00% | 18.19 | 18.38 | 18.05 | 161,009 |
| 2026-07-27 | 18.05 | +0.2600 | +1.46% | 17.92 | 18.14 | 17.74 | 193,667 |
| 2026-07-24 | 17.79 | +0.2300 | +1.31% | 17.57 | 17.89 | 17.57 | 253,408 |
| 2026-07-23 | 17.56 | -0.2900 | -1.62% | 17.70 | 17.91 | 17.53 | 233,853 |
| 2026-07-22 | 17.85 | -0.0400 | -0.22% | 17.84 | 18.08 | 17.74 | 228,844 |
| 2026-07-21 | 17.89 | +0.0700 | +0.39% | 17.75 | 18.08 | 17.73 | 170,672 |