조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.49 | -0.3200 | -1.80% | 17.73 | 17.75 | 17.47 | 174,238 |
| 2026-09-14 | 17.81 | +0.0100 | +0.06% | 17.87 | 18.00 | 17.74 | 103,463 |
| 2026-09-11 | 17.80 | -0.0500 | -0.28% | 17.97 | 17.99 | 17.60 | 125,647 |
| 2026-09-10 | 17.85 | +0.0400 | +0.22% | 17.73 | 17.89 | 17.62 | 140,512 |
| 2026-09-09 | 17.81 | -0.1600 | -0.89% | 17.85 | 17.90 | 17.64 | 184,735 |
| 2026-09-08 | 17.97 | -0.5200 | -2.81% | 18.37 | 18.45 | 17.95 | 196,229 |
| 2026-09-04 | 18.49 | -0.1000 | -0.54% | 18.48 | 18.55 | 18.37 | 98,454 |
| 2026-09-03 | 18.59 | +0.1900 | +1.03% | 18.50 | 18.71 | 18.49 | 139,242 |
| 2026-09-02 | 18.40 | +0.0800 | +0.44% | 18.37 | 18.61 | 18.33 | 142,843 |
| 2026-09-01 | 18.32 | -0.2000 | -1.08% | 18.52 | 18.60 | 18.25 | 205,818 |
| 2026-08-31 | 18.52 | +0.0700 | +0.38% | 18.47 | 18.62 | 18.32 | 208,476 |
| 2026-08-28 | 18.45 | +0.1600 | +0.87% | 18.40 | 18.63 | 18.26 | 180,212 |
| 2026-08-27 | 18.29 | -0.1500 | -0.81% | 18.14 | 18.43 | 18.14 | 166,977 |
| 2026-08-26 | 18.44 | +0.0400 | +0.22% | 18.41 | 18.47 | 18.29 | 166,035 |
| 2026-08-25 | 18.40 | -0.1400 | -0.76% | 18.59 | 18.71 | 18.12 | 185,357 |
| 2026-08-24 | 18.54 | +0.4200 | +2.32% | 18.14 | 18.61 | 18.14 | 348,061 |
| 2026-08-21 | 18.12 | -0.2000 | -1.09% | 18.41 | 18.51 | 18.08 | 194,396 |
| 2026-08-20 | 18.32 | +0.0300 | +0.16% | 18.27 | 18.55 | 18.13 | 426,587 |
| 2026-08-19 | 18.29 | +0.6100 | +3.45% | 17.70 | 18.34 | 17.65 | 299,822 |
| 2026-08-18 | 17.68 | -0.1100 | -0.62% | 17.80 | 17.91 | 17.64 | 251,411 |