조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.82 | +0.0200 | +0.11% | 17.80 | 17.95 | 17.70 | 174,356 |
| 2026-07-17 | 17.80 | +0.0400 | +0.23% | 17.72 | 18.05 | 17.72 | 175,386 |
| 2026-07-16 | 17.76 | +0.1400 | +0.79% | 17.68 | 17.91 | 17.66 | 203,423 |
| 2026-07-15 | 17.62 | -0.2500 | -1.40% | 17.81 | 18.03 | 17.43 | 274,147 |
| 2026-07-14 | 17.87 | -0.1800 | -1.00% | 18.10 | 18.10 | 17.71 | 395,127 |
| 2026-07-13 | 18.05 | -0.3100 | -1.69% | 18.38 | 18.61 | 18.05 | 163,521 |
| 2026-07-10 | 18.36 | +0.0600 | +0.33% | 18.31 | 18.46 | 18.24 | 168,875 |
| 2026-07-09 | 18.30 | +0.2600 | +1.44% | 18.10 | 18.31 | 17.87 | 212,642 |
| 2026-07-08 | 18.04 | +0.2600 | +1.46% | 17.81 | 18.04 | 17.75 | 212,345 |
| 2026-07-07 | 17.78 | -0.4500 | -2.47% | 18.34 | 18.49 | 17.71 | 207,848 |
| 2026-07-06 | 18.23 | +0.0300 | +0.16% | 18.17 | 18.39 | 17.92 | 136,934 |
| 2026-07-02 | 18.20 | -0.2400 | -1.30% | 18.44 | 18.63 | 18.06 | 183,884 |
| 2026-07-01 | 18.44 | +0.5200 | +2.90% | 17.92 | 18.61 | 17.92 | 236,232 |
| 2026-06-30 | 17.92 | +0.1000 | +0.56% | 17.89 | 18.00 | 17.69 | 241,015 |
| 2026-06-29 | 17.82 | +0.0600 | +0.34% | 17.77 | 17.98 | 17.61 | 308,643 |
| 2026-06-26 | 17.76 | +0.4400 | +2.54% | 17.40 | 17.80 | 17.40 | 919,001 |
| 2026-06-25 | 17.32 | -0.3100 | -1.76% | 17.57 | 17.70 | 17.23 | 280,546 |
| 2026-06-24 | 17.63 | -0.0400 | -0.23% | 17.73 | 17.90 | 17.54 | 196,662 |
| 2026-06-23 | 17.67 | +0.2100 | +1.20% | 17.47 | 17.73 | 17.43 | 473,422 |
| 2026-06-22 | 17.46 | -0.0300 | -0.17% | 17.42 | 17.70 | 17.42 | 242,714 |