조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.95 | -0.0999 | -0.20% | 51.05 | 51.05 | 50.95 | 2,328 |
| 2026-08-14 | 51.05 | -0.0901 | -0.18% | 51.12 | 51.12 | 51.05 | 1,911 |
| 2026-08-13 | 51.14 | +0.1250 | +0.25% | 51.16 | 51.19 | 51.14 | 2,321 |
| 2026-08-12 | 51.02 | +0.0159 | +0.03% | 51.11 | 51.11 | 51.02 | 3,148 |
| 2026-08-11 | 51.00 | -0.0309 | -0.06% | 51.02 | 51.02 | 50.97 | 2,627 |
| 2026-08-10 | 51.03 | -0.0550 | -0.11% | 51.05 | 51.05 | 50.98 | 13,508 |
| 2026-08-07 | 51.09 | +0.0950 | +0.19% | 51.10 | 51.10 | 51.06 | 7,262 |
| 2026-08-06 | 50.99 | -0.0600 | -0.12% | 51.05 | 51.05 | 50.98 | 4,899 |
| 2026-08-05 | 51.05 | +0.0041 | +0.01% | 51.12 | 51.13 | 51.05 | 8,720 |
| 2026-08-04 | 51.05 | +0.0546 | +0.11% | 51.14 | 51.14 | 51.04 | 7,168 |
| 2026-08-03 | 50.99 | -0.3179 | -0.62% | 50.95 | 51.06 | 50.95 | 11,578 |
| 2026-07-31 | 51.31 | -0.1058 | -0.21% | 51.39 | 51.39 | 51.24 | 5,469 |
| 2026-07-30 | 51.42 | -0.0200 | -0.04% | 51.41 | 51.49 | 51.40 | 3,561 |
| 2026-07-29 | 51.44 | +0.0300 | +0.06% | 51.42 | 51.52 | 51.36 | 4,041 |
| 2026-07-28 | 51.41 | +0.1136 | +0.22% | 51.29 | 51.47 | 51.29 | 15,873 |
| 2026-07-27 | 51.29 | -0.0382 | -0.07% | 51.36 | 51.39 | 51.27 | 4,368 |
| 2026-07-24 | 51.33 | +0.0096 | +0.02% | 51.41 | 51.41 | 51.31 | 9,492 |
| 2026-07-23 | 51.32 | -0.1343 | -0.26% | 51.32 | 51.35 | 51.32 | 4,707 |
| 2026-07-22 | 51.45 | -0.0577 | -0.11% | 51.49 | 51.53 | 51.45 | 3,341 |
| 2026-07-21 | 51.51 | -0.0630 | -0.12% | 51.52 | 51.54 | 51.48 | 3,672 |