조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.46 | -0.0350 | -0.07% | 50.47 | 50.49 | 50.44 | 5,284 |
| 2026-09-14 | 50.50 | -0.0102 | -0.02% | 50.55 | 50.60 | 50.47 | 5,032 |
| 2026-09-11 | 50.51 | -0.2158 | -0.43% | 50.68 | 50.68 | 50.49 | 13,531 |
| 2026-09-10 | 50.72 | -0.2289 | -0.45% | 50.79 | 50.83 | 50.69 | 18,077 |
| 2026-09-09 | 50.95 | -0.1216 | -0.24% | 51.10 | 51.10 | 50.93 | 2,704 |
| 2026-09-08 | 51.07 | +0.0316 | +0.06% | 51.16 | 51.16 | 51.06 | 6,334 |
| 2026-09-04 | 51.04 | -0.0239 | -0.05% | 51.02 | 51.06 | 51.02 | 12,205 |
| 2026-09-03 | 51.06 | +0.0825 | +0.16% | 51.13 | 51.16 | 51.06 | 3,310 |
| 2026-09-02 | 50.98 | -0.0186 | -0.04% | 50.99 | 51.02 | 50.93 | 24,613 |
| 2026-09-01 | 51.00 | 0.00 | 0.00% | 50.98 | 51.00 | 50.95 | 4,161 |
| 2026-08-31 | 51.00 | -0.0700 | -0.14% | 51.00 | 51.00 | 50.94 | 11,528 |
| 2026-08-28 | 51.07 | -0.2300 | -0.45% | 51.26 | 51.26 | 51.04 | 10,921 |
| 2026-08-27 | 51.30 | 0.00 | 0.00% | 51.34 | 51.36 | 51.30 | 9,104 |
| 2026-08-26 | 51.30 | -0.0805 | -0.16% | 51.26 | 51.33 | 51.25 | 10,372 |
| 2026-08-25 | 51.38 | +0.1705 | +0.33% | 51.28 | 51.38 | 51.26 | 10,975 |
| 2026-08-24 | 51.21 | +0.0786 | +0.15% | 51.20 | 51.22 | 51.18 | 4,411 |
| 2026-08-21 | 51.13 | -0.2095 | -0.41% | 51.25 | 51.25 | 51.11 | 3,639 |
| 2026-08-20 | 51.34 | +0.0309 | +0.06% | 51.19 | 51.35 | 51.19 | 20,851 |
| 2026-08-19 | 51.31 | +0.2550 | +0.50% | 51.32 | 51.32 | 51.21 | 11,893 |
| 2026-08-18 | 51.06 | +0.1050 | +0.21% | 51.03 | 51.06 | 51.03 | 4,629 |