조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.58 | -0.1300 | -0.25% | 51.61 | 51.64 | 51.54 | 6,173 |
| 2026-07-17 | 51.71 | +0.1648 | +0.32% | 51.63 | 51.76 | 51.63 | 17,916 |
| 2026-07-16 | 51.54 | -0.0562 | -0.11% | 51.50 | 51.59 | 51.50 | 8,818 |
| 2026-07-15 | 51.60 | +0.0364 | +0.07% | 51.54 | 51.64 | 51.54 | 3,855 |
| 2026-07-14 | 51.56 | +0.0200 | +0.04% | 51.61 | 51.61 | 51.52 | 3,610 |
| 2026-07-13 | 51.54 | -0.0850 | -0.16% | 51.64 | 51.64 | 51.49 | 16,040 |
| 2026-07-10 | 51.63 | -0.0166 | -0.03% | 51.55 | 51.66 | 51.55 | 3,865 |
| 2026-07-09 | 51.64 | +0.0465 | +0.09% | 51.63 | 51.69 | 51.62 | 20,394 |
| 2026-07-08 | 51.60 | -0.0643 | -0.12% | 51.58 | 51.69 | 51.55 | 11,433 |
| 2026-07-07 | 51.66 | -0.1455 | -0.28% | 51.80 | 51.80 | 51.62 | 17,231 |
| 2026-07-06 | 51.80 | +0.0379 | +0.07% | 51.85 | 51.85 | 51.72 | 10,969 |
| 2026-07-02 | 51.77 | +0.0822 | +0.16% | 51.76 | 51.82 | 51.65 | 8,467 |
| 2026-07-01 | 51.68 | -0.6368 | -1.22% | 52.02 | 52.02 | 51.68 | 9,457 |
| 2026-06-30 | 52.32 | -0.2197 | -0.42% | 52.51 | 52.51 | 52.32 | 3,014 |
| 2026-06-29 | 52.54 | +0.0913 | +0.17% | 52.49 | 52.55 | 52.49 | 2,367 |
| 2026-06-26 | 52.45 | +0.0969 | +0.19% | 52.43 | 52.45 | 52.41 | 2,100 |
| 2026-06-25 | 52.35 | +0.1232 | +0.24% | 52.40 | 52.44 | 52.35 | 19,913 |
| 2026-06-24 | 52.23 | +0.1153 | +0.22% | 52.18 | 52.23 | 52.14 | 1,874 |
| 2026-06-23 | 52.11 | -0.0055 | -0.01% | 52.25 | 52.25 | 52.07 | 3,460 |
| 2026-06-22 | 52.12 | -0.2099 | -0.40% | 52.28 | 52.28 | 52.10 | 4,374 |