조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.89 | -0.5200 | -3.17% | 16.40 | 16.40 | 15.70 | 6,144 |
| 2026-07-17 | 16.41 | -0.1000 | -0.61% | 16.45 | 16.73 | 16.41 | 1,754 |
| 2026-07-16 | 16.51 | -0.2200 | -1.32% | 16.61 | 16.86 | 16.51 | 1,464 |
| 2026-07-15 | 16.73 | -0.0500 | -0.30% | 17.00 | 17.00 | 16.60 | 2,388 |
| 2026-07-14 | 16.78 | +0.3700 | +2.25% | 17.03 | 17.46 | 16.35 | 5,826 |
| 2026-07-13 | 16.41 | -0.1900 | -1.14% | 16.41 | 16.66 | 16.36 | 1,745 |
| 2026-07-10 | 16.60 | +0.2400 | +1.47% | 16.60 | 16.88 | 16.52 | 1,163 |
| 2026-07-09 | 16.36 | +0.0200 | +0.12% | 16.48 | 16.58 | 16.05 | 2,616 |
| 2026-07-08 | 16.34 | -0.4200 | -2.51% | 16.66 | 17.39 | 15.85 | 7,384 |
| 2026-07-07 | 16.76 | -0.6100 | -3.51% | 17.50 | 17.50 | 16.76 | 5,304 |
| 2026-07-06 | 17.37 | -0.1700 | -0.97% | 17.65 | 18.00 | 17.14 | 2,488 |
| 2026-07-02 | 17.54 | +0.1600 | +0.92% | 17.47 | 17.88 | 17.47 | 3,294 |
| 2026-07-01 | 17.38 | +0.1000 | +0.58% | 17.25 | 17.38 | 17.25 | 1,194 |
| 2026-06-30 | 17.28 | +0.4900 | +2.92% | 17.22 | 17.50 | 17.22 | 6,431 |
| 2026-06-29 | 16.79 | -0.0900 | -0.53% | 16.88 | 17.00 | 16.62 | 3,156 |
| 2026-06-26 | 16.88 | -0.0200 | -0.12% | 17.00 | 17.00 | 16.80 | 3,540 |
| 2026-06-25 | 16.90 | +0.0100 | +0.06% | 16.92 | 17.49 | 16.90 | 3,565 |
| 2026-06-24 | 16.89 | -0.1100 | -0.65% | 16.77 | 17.34 | 16.77 | 2,361 |
| 2026-06-23 | 17.00 | +0.1900 | +1.13% | 16.67 | 17.20 | 16.67 | 952 |
| 2026-06-22 | 16.81 | +0.1300 | +0.78% | 16.92 | 17.50 | 16.67 | 5,302 |