조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.36 | +0.2400 | +1.08% | 22.58 | 23.19 | 22.17 | 34,257 |
| 2026-08-14 | 22.12 | -0.0400 | -0.18% | 22.24 | 22.38 | 21.34 | 15,248 |
| 2026-08-13 | 22.16 | +0.1600 | +0.73% | 22.29 | 22.45 | 21.81 | 30,992 |
| 2026-08-12 | 22.00 | -0.7100 | -3.13% | 22.80 | 22.80 | 21.42 | 52,476 |
| 2026-08-11 | 22.71 | +6.16 | +37.22% | 21.00 | 23.48 | 18.68 | 217,171 |
| 2026-08-10 | 16.55 | -0.4500 | -2.65% | 17.10 | 17.10 | 16.20 | 25,445 |
| 2026-08-07 | 17.00 | -0.0100 | -0.06% | 17.11 | 17.13 | 16.52 | 9,149 |
| 2026-08-06 | 17.01 | -0.0600 | -0.35% | 17.11 | 17.11 | 16.92 | 1,083 |
| 2026-08-05 | 17.07 | +0.3200 | +1.91% | 17.20 | 17.58 | 16.80 | 15,006 |
| 2026-08-04 | 16.75 | -0.2500 | -1.47% | 17.48 | 17.48 | 16.75 | 4,037 |
| 2026-08-03 | 17.00 | -0.4000 | -2.30% | 17.42 | 17.96 | 16.53 | 10,457 |
| 2026-07-31 | 17.40 | -0.0500 | -0.29% | 17.94 | 17.94 | 17.25 | 4,749 |
| 2026-07-30 | 17.45 | -0.1900 | -1.08% | 17.50 | 18.05 | 17.40 | 4,824 |
| 2026-07-29 | 17.64 | +0.0100 | +0.06% | 17.65 | 17.89 | 17.64 | 2,366 |
| 2026-07-28 | 17.63 | +0.6300 | +3.71% | 17.28 | 18.50 | 17.16 | 51,986 |
| 2026-07-27 | 17.00 | +0.0100 | +0.06% | 16.86 | 17.50 | 16.86 | 7,589 |
| 2026-07-24 | 16.99 | +0.3500 | +2.10% | 16.50 | 17.38 | 16.50 | 2,795 |
| 2026-07-23 | 16.64 | -0.0600 | -0.36% | 16.50 | 16.90 | 16.50 | 2,020 |
| 2026-07-22 | 16.70 | +0.1500 | +0.91% | 16.26 | 16.90 | 16.26 | 2,044 |
| 2026-07-21 | 16.55 | +0.6600 | +4.15% | 15.76 | 16.60 | 15.76 | 12,041 |