조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.99 | +0.0900 | +0.33% | 26.81 | 27.42 | 26.17 | 66,221 |
| 2026-09-14 | 26.90 | +1.04 | +4.02% | 25.61 | 26.90 | 25.61 | 50,070 |
| 2026-09-11 | 25.86 | -0.6600 | -2.49% | 27.54 | 27.54 | 25.74 | 29,174 |
| 2026-09-10 | 26.52 | -0.1500 | -0.56% | 26.67 | 26.85 | 26.31 | 22,349 |
| 2026-09-09 | 26.67 | -0.3300 | -1.22% | 27.01 | 27.40 | 26.06 | 45,007 |
| 2026-09-08 | 27.00 | -0.9100 | -3.26% | 27.56 | 28.05 | 26.39 | 55,685 |
| 2026-09-04 | 27.91 | +1.16 | +4.34% | 26.85 | 28.01 | 26.64 | 59,132 |
| 2026-09-03 | 26.75 | +0.2300 | +0.87% | 26.60 | 27.99 | 26.42 | 43,006 |
| 2026-09-02 | 26.52 | +1.77 | +7.15% | 24.59 | 26.76 | 24.30 | 54,123 |
| 2026-09-01 | 24.75 | +0.1000 | +0.41% | 24.75 | 25.25 | 24.28 | 13,653 |
| 2026-08-31 | 24.65 | -0.0900 | -0.36% | 24.57 | 25.00 | 24.26 | 10,450 |
| 2026-08-28 | 24.74 | +0.8000 | +3.34% | 24.30 | 25.33 | 24.15 | 12,625 |
| 2026-08-27 | 23.94 | +0.9300 | +4.04% | 23.00 | 24.47 | 23.00 | 13,908 |
| 2026-08-26 | 23.01 | -1.08 | -4.48% | 24.00 | 24.00 | 23.01 | 30,785 |
| 2026-08-25 | 24.09 | +1.12 | +4.88% | 23.03 | 24.64 | 23.01 | 34,573 |
| 2026-08-24 | 22.97 | +0.2500 | +1.10% | 22.67 | 23.32 | 21.94 | 34,985 |
| 2026-08-21 | 22.72 | -0.0800 | -0.35% | 22.72 | 23.15 | 22.45 | 11,445 |
| 2026-08-20 | 22.80 | +0.3400 | +1.51% | 22.50 | 23.14 | 22.50 | 29,671 |
| 2026-08-19 | 22.46 | -0.8600 | -3.69% | 23.32 | 23.75 | 22.46 | 12,726 |
| 2026-08-18 | 23.32 | +0.9600 | +4.29% | 22.71 | 24.44 | 22.71 | 26,954 |