조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.27 | +0.0200 | +0.08% | 24.06 | 24.59 | 23.32 | 237,842 |
| 2026-09-14 | 24.25 | +1.03 | +4.44% | 23.00 | 24.29 | 22.52 | 295,367 |
| 2026-09-11 | 23.22 | -0.4200 | -1.78% | 24.47 | 24.47 | 23.16 | 197,462 |
| 2026-09-10 | 23.64 | -0.7150 | -2.94% | 24.12 | 24.24 | 23.57 | 194,025 |
| 2026-09-09 | 24.36 | -0.0550 | -0.23% | 24.08 | 24.63 | 23.89 | 284,058 |
| 2026-09-08 | 24.41 | -1.81 | -6.90% | 26.05 | 26.44 | 24.27 | 298,255 |
| 2026-09-04 | 26.22 | +3.39 | +14.85% | 22.89 | 26.90 | 22.68 | 873,365 |
| 2026-09-03 | 22.83 | -0.5600 | -2.39% | 23.52 | 23.59 | 22.45 | 291,023 |
| 2026-09-02 | 23.39 | +2.85 | +13.88% | 20.63 | 23.60 | 20.58 | 687,528 |
| 2026-09-01 | 20.54 | -0.0300 | -0.15% | 20.05 | 20.78 | 19.72 | 454,515 |
| 2026-08-31 | 20.57 | +2.71 | +15.17% | 19.50 | 21.12 | 19.34 | 761,245 |
| 2026-08-28 | 17.86 | -0.5600 | -3.04% | 18.25 | 18.68 | 17.00 | 352,960 |
| 2026-08-27 | 18.42 | -0.3900 | -2.07% | 17.10 | 18.87 | 16.57 | 443,226 |
| 2026-08-26 | 18.81 | -0.3200 | -1.67% | 19.16 | 19.49 | 18.60 | 203,678 |
| 2026-08-25 | 19.13 | +0.0700 | +0.37% | 19.08 | 19.49 | 18.85 | 104,413 |
| 2026-08-24 | 19.06 | -1.12 | -5.55% | 20.18 | 20.48 | 19.03 | 279,447 |
| 2026-08-21 | 20.18 | +2.09 | +11.55% | 18.33 | 20.21 | 18.10 | 367,035 |
| 2026-08-20 | 18.09 | +0.3100 | +1.74% | 17.72 | 18.11 | 17.34 | 122,914 |
| 2026-08-19 | 17.78 | +0.0800 | +0.45% | 17.97 | 18.58 | 17.61 | 150,468 |
| 2026-08-18 | 17.70 | -0.4100 | -2.26% | 17.95 | 17.98 | 17.30 | 192,328 |