조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.15 | +0.0100 | +0.05% | 19.26 | 19.28 | 18.99 | 88,686 |
| 2026-07-17 | 19.14 | +0.1600 | +0.84% | 18.77 | 19.48 | 18.75 | 135,998 |
| 2026-07-16 | 18.98 | -0.0300 | -0.16% | 18.96 | 19.49 | 18.70 | 186,140 |
| 2026-07-15 | 19.01 | 0.00 | 0.00% | 19.04 | 19.51 | 18.77 | 130,671 |
| 2026-07-14 | 19.01 | +0.6500 | +3.54% | 18.39 | 19.04 | 18.26 | 214,244 |
| 2026-07-13 | 18.36 | +0.0900 | +0.49% | 18.27 | 18.61 | 18.01 | 91,629 |
| 2026-07-10 | 18.27 | +0.3100 | +1.73% | 17.96 | 18.55 | 17.62 | 112,656 |
| 2026-07-09 | 17.96 | +0.1400 | +0.79% | 17.95 | 18.18 | 17.78 | 104,490 |
| 2026-07-08 | 17.82 | +0.3200 | +1.83% | 17.35 | 17.98 | 17.19 | 194,389 |
| 2026-07-07 | 17.50 | -0.8150 | -4.45% | 18.27 | 18.28 | 17.28 | 197,469 |
| 2026-07-06 | 18.32 | -0.0250 | -0.14% | 18.29 | 18.78 | 17.90 | 170,003 |
| 2026-07-02 | 18.34 | -1.75 | -8.71% | 20.16 | 20.31 | 18.08 | 159,408 |
| 2026-07-01 | 20.09 | -1.03 | -4.88% | 21.12 | 21.12 | 19.95 | 193,072 |
| 2026-06-30 | 21.12 | +0.1800 | +0.86% | 21.05 | 21.28 | 20.62 | 177,781 |
| 2026-06-29 | 20.94 | +0.0200 | +0.10% | 21.11 | 21.18 | 20.61 | 152,945 |
| 2026-06-26 | 20.92 | -0.5500 | -2.56% | 21.42 | 21.50 | 20.66 | 457,078 |
| 2026-06-25 | 21.47 | +0.4800 | +2.29% | 20.92 | 21.76 | 20.91 | 140,724 |
| 2026-06-24 | 20.99 | +0.7400 | +3.65% | 20.32 | 21.10 | 20.12 | 170,649 |
| 2026-06-23 | 20.25 | -0.6000 | -2.88% | 20.48 | 20.81 | 20.17 | 140,267 |
| 2026-06-22 | 20.85 | +0.1700 | +0.82% | 20.69 | 20.91 | 20.27 | 173,383 |