조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.11 | -0.3100 | -1.68% | 18.40 | 18.51 | 18.07 | 87,682 |
| 2026-08-14 | 18.42 | +0.4000 | +2.22% | 18.02 | 18.61 | 17.76 | 166,029 |
| 2026-08-13 | 18.02 | -0.4600 | -2.49% | 18.65 | 18.88 | 17.97 | 229,870 |
| 2026-08-12 | 18.48 | -0.3300 | -1.75% | 19.23 | 19.23 | 18.20 | 181,091 |
| 2026-08-11 | 18.81 | +0.5200 | +2.84% | 18.43 | 19.18 | 18.26 | 143,705 |
| 2026-08-10 | 18.29 | -0.8000 | -4.19% | 19.00 | 19.00 | 18.19 | 145,606 |
| 2026-08-07 | 19.09 | -0.1500 | -0.78% | 19.69 | 19.88 | 19.04 | 117,573 |
| 2026-08-06 | 19.24 | -0.4200 | -2.14% | 19.65 | 19.80 | 19.07 | 148,168 |
| 2026-08-05 | 19.66 | +0.1800 | +0.92% | 19.66 | 19.94 | 19.45 | 153,436 |
| 2026-08-04 | 19.48 | +1.34 | +7.39% | 18.44 | 19.75 | 18.23 | 244,994 |
| 2026-08-03 | 18.14 | +1.15 | +6.77% | 17.32 | 18.21 | 17.32 | 164,551 |
| 2026-07-31 | 16.99 | -0.7400 | -4.17% | 17.82 | 17.88 | 16.78 | 468,256 |
| 2026-07-30 | 17.73 | -0.2950 | -1.64% | 18.16 | 18.30 | 17.59 | 135,967 |
| 2026-07-29 | 18.03 | -1.62 | -8.22% | 19.43 | 19.43 | 17.99 | 289,048 |
| 2026-07-28 | 19.64 | -0.4800 | -2.39% | 20.15 | 20.44 | 19.54 | 219,419 |
| 2026-07-27 | 20.12 | +0.1400 | +0.70% | 20.21 | 20.36 | 19.64 | 175,276 |
| 2026-07-24 | 19.98 | +1.00 | +5.27% | 19.17 | 20.02 | 18.90 | 162,860 |
| 2026-07-23 | 18.98 | -0.2600 | -1.35% | 19.01 | 19.46 | 18.64 | 228,492 |
| 2026-07-22 | 19.24 | -0.0700 | -0.36% | 19.26 | 19.56 | 19.11 | 118,101 |
| 2026-07-21 | 19.31 | +0.1600 | +0.84% | 19.35 | 19.86 | 19.07 | 158,627 |