조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.55 | +0.0150 | +0.05% | 28.52 | 28.55 | 28.52 | 201 |
| 2026-09-14 | 28.54 | -0.0100 | -0.04% | 28.54 | 28.54 | 28.54 | 229 |
| 2026-09-11 | 28.55 | +0.0342 | +0.12% | 28.53 | 28.57 | 28.53 | 730 |
| 2026-09-10 | 28.51 | -0.0642 | -0.22% | 28.50 | 28.51 | 28.50 | 363 |
| 2026-09-09 | 28.58 | -0.0200 | -0.07% | 28.53 | 28.58 | 28.52 | 1,460 |
| 2026-09-08 | 28.60 | +0.0343 | +0.12% | 28.55 | 28.60 | 28.54 | 438 |
| 2026-09-04 | 28.56 | -0.0143 | -0.05% | 28.57 | 28.57 | 28.56 | 24,621 |
| 2026-09-03 | 28.58 | +0.0200 | +0.07% | 28.54 | 28.58 | 28.54 | 825 |
| 2026-09-02 | 28.56 | +0.0550 | +0.19% | 28.50 | 28.56 | 28.50 | 6,567 |
| 2026-09-01 | 28.50 | -0.0350 | -0.12% | 28.51 | 28.51 | 28.49 | 1,626 |
| 2026-08-31 | 28.54 | -0.0250 | -0.09% | 28.50 | 28.54 | 28.50 | 1,582 |
| 2026-08-28 | 28.56 | +0.0500 | +0.18% | 28.52 | 28.56 | 28.51 | 3,726 |
| 2026-08-27 | 28.51 | +0.0200 | +0.07% | 28.49 | 28.51 | 28.48 | 6,220 |
| 2026-08-26 | 28.49 | +0.0150 | +0.05% | 28.47 | 28.49 | 28.47 | 1,010 |
| 2026-08-25 | 28.48 | +0.0050 | +0.02% | 28.48 | 28.48 | 28.46 | 1,892 |
| 2026-08-24 | 28.47 | 0.00 | 0.00% | 28.46 | 28.47 | 28.45 | 6,901 |
| 2026-08-21 | 28.47 | +0.0193 | +0.07% | 28.45 | 28.47 | 28.45 | 3,512 |
| 2026-08-20 | 28.45 | -0.0145 | -0.05% | 28.45 | 28.45 | 28.45 | 13 |
| 2026-08-19 | 28.47 | +0.0052 | +0.02% | 28.43 | 28.47 | 28.43 | 215 |
| 2026-08-18 | 28.46 | -0.0050 | -0.02% | 28.46 | 28.46 | 28.46 | 10 |