조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 10 |
| 2026-08-14 | 28.47 | +0.0050 | +0.02% | 28.47 | 28.47 | 28.47 | 9 |
| 2026-08-13 | 28.46 | +0.0400 | +0.14% | 28.43 | 28.46 | 28.43 | 23,978 |
| 2026-08-12 | 28.42 | -0.0200 | -0.07% | 28.45 | 28.45 | 28.42 | 5,225 |
| 2026-08-11 | 28.44 | +0.0350 | +0.12% | 28.44 | 28.44 | 28.44 | 12 |
| 2026-08-10 | 28.41 | +0.0100 | +0.04% | 28.40 | 28.41 | 28.40 | 2,811 |
| 2026-08-07 | 28.40 | -0.0200 | -0.07% | 28.42 | 28.42 | 28.39 | 11,139 |
| 2026-08-06 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 28.42 | 112 |
| 2026-08-05 | 28.42 | -0.0150 | -0.05% | 28.40 | 28.42 | 28.40 | 113 |
| 2026-08-04 | 28.43 | +0.0500 | +0.18% | 28.42 | 28.43 | 28.38 | 990 |
| 2026-08-03 | 28.38 | +0.0853 | +0.30% | 28.34 | 28.38 | 28.33 | 5,111 |
| 2026-07-31 | 28.29 | +0.0397 | +0.14% | 28.28 | 28.30 | 28.25 | 1,978 |
| 2026-07-30 | 28.26 | +0.0320 | +0.11% | 28.23 | 28.26 | 28.23 | 929 |
| 2026-07-29 | 28.22 | -0.0270 | -0.10% | 28.22 | 28.22 | 28.22 | 139 |
| 2026-07-28 | 28.25 | +0.0200 | +0.07% | 28.25 | 28.25 | 28.25 | 8 |
| 2026-07-27 | 28.23 | +0.0150 | +0.05% | 28.19 | 28.26 | 28.19 | 3,259 |
| 2026-07-24 | 28.22 | +0.0050 | +0.02% | 28.28 | 28.28 | 28.22 | 670 |
| 2026-07-23 | 28.21 | -0.0700 | -0.25% | 28.21 | 28.21 | 28.21 | 18 |
| 2026-07-22 | 28.28 | +0.0150 | +0.05% | 28.22 | 28.28 | 28.22 | 558 |
| 2026-07-21 | 28.27 | +0.0250 | +0.09% | 28.21 | 28.27 | 28.21 | 172 |