조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.24 | +0.0450 | +0.16% | 28.28 | 28.28 | 28.20 | 700 |
| 2026-07-17 | 28.20 | -0.0700 | -0.25% | 28.26 | 28.26 | 28.18 | 1,284 |
| 2026-07-16 | 28.27 | -0.0050 | -0.02% | 28.27 | 28.27 | 28.27 | 8 |
| 2026-07-15 | 28.27 | +0.0150 | +0.05% | 28.22 | 28.27 | 28.22 | 1,775 |
| 2026-07-14 | 28.26 | +0.0250 | +0.09% | 28.21 | 28.26 | 28.21 | 746 |
| 2026-07-13 | 28.23 | -0.0300 | -0.11% | 28.21 | 28.23 | 28.21 | 614 |
| 2026-07-10 | 28.26 | +0.0300 | +0.11% | 28.22 | 28.26 | 28.21 | 3,318 |
| 2026-07-09 | 28.23 | +0.0650 | +0.23% | 28.17 | 28.23 | 28.17 | 5,568 |
| 2026-07-08 | 28.17 | -0.0450 | -0.16% | 28.14 | 28.17 | 28.14 | 712 |
| 2026-07-07 | 28.21 | -0.0050 | -0.02% | 28.21 | 28.21 | 28.21 | 41 |
| 2026-07-06 | 28.22 | +0.0424 | +0.15% | 28.22 | 28.22 | 28.22 | 65 |
| 2026-07-02 | 28.17 | +0.0126 | +0.04% | 28.17 | 28.17 | 28.17 | 28 |
| 2026-07-01 | 28.16 | +0.0193 | +0.07% | 28.16 | 28.16 | 28.16 | 18 |
| 2026-06-30 | 28.14 | +0.0349 | +0.12% | 28.14 | 28.14 | 28.14 | 230 |
| 2026-06-29 | 28.11 | +0.0112 | +0.04% | 28.07 | 28.11 | 28.07 | 1,873 |
| 2026-06-26 | 28.09 | +0.0490 | +0.17% | 28.06 | 28.09 | 28.06 | 1,423 |
| 2026-06-25 | 28.05 | -0.0194 | -0.07% | 28.05 | 28.05 | 28.05 | 970 |
| 2026-06-24 | 28.07 | -0.0200 | -0.07% | 28.07 | 28.07 | 28.07 | 52 |
| 2026-06-23 | 28.09 | -0.0350 | -0.12% | 28.09 | 28.09 | 28.09 | 339 |
| 2026-06-22 | 28.12 | +0.0091 | +0.03% | 28.08 | 28.12 | 28.08 | 2,006 |