조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.07 | +0.1752 | +0.77% | 23.13 | 23.13 | 23.07 | 2,228 |
| 2026-08-14 | 22.90 | -0.0046 | -0.02% | 22.90 | 22.90 | 22.90 | 7 |
| 2026-08-13 | 22.90 | +0.0531 | +0.23% | 22.97 | 22.97 | 22.90 | 256 |
| 2026-08-12 | 22.85 | +0.2750 | +1.22% | 22.85 | 22.85 | 22.85 | 31 |
| 2026-08-11 | 22.57 | +0.0561 | +0.25% | 22.62 | 22.62 | 22.57 | 446 |
| 2026-08-10 | 22.52 | -0.0920 | -0.41% | 22.54 | 22.56 | 22.52 | 125,886 |
| 2026-08-07 | 22.61 | +0.1385 | +0.62% | 22.59 | 22.63 | 22.58 | 2,523 |
| 2026-08-06 | 22.47 | -0.1595 | -0.70% | 22.53 | 22.57 | 22.47 | 642 |
| 2026-08-05 | 22.63 | -0.0201 | -0.09% | 22.66 | 22.69 | 22.63 | 706 |
| 2026-08-04 | 22.65 | +0.4370 | +1.97% | 22.65 | 22.65 | 22.65 | 58 |
| 2026-08-03 | 22.21 | +0.0659 | +0.30% | 22.20 | 22.24 | 22.20 | 490 |
| 2026-07-31 | 22.15 | +0.1349 | +0.61% | 22.24 | 22.24 | 22.15 | 4,281 |
| 2026-07-30 | 22.01 | +0.6138 | +2.87% | 21.85 | 22.01 | 21.85 | 4,406 |
| 2026-07-29 | 21.40 | -0.2821 | -1.30% | 21.63 | 21.63 | 21.40 | 137 |
| 2026-07-28 | 21.68 | -0.3095 | -1.41% | 21.68 | 21.68 | 21.68 | 15 |
| 2026-07-27 | 21.99 | +0.1151 | +0.53% | 21.86 | 21.99 | 21.86 | 814 |
| 2026-07-24 | 21.87 | -0.2942 | -1.33% | 21.87 | 21.87 | 21.87 | 11 |
| 2026-07-23 | 22.17 | -0.0993 | -0.45% | 22.17 | 22.17 | 22.17 | 6 |
| 2026-07-22 | 22.27 | -0.1027 | -0.46% | 22.27 | 22.27 | 22.27 | 6 |
| 2026-07-21 | 22.37 | +0.4529 | +2.07% | 22.36 | 22.37 | 22.36 | 1,611 |