조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.92 | +0.0534 | +0.24% | 21.98 | 21.98 | 21.92 | 1,828 |
| 2026-07-17 | 21.86 | -0.1852 | -0.84% | 21.57 | 21.86 | 21.57 | 1,549 |
| 2026-07-16 | 22.05 | -0.3744 | -1.67% | 22.10 | 22.10 | 22.05 | 2,274 |
| 2026-07-15 | 22.42 | -0.0092 | -0.04% | 22.33 | 22.43 | 22.31 | 3,509 |
| 2026-07-14 | 22.43 | +0.3114 | +1.41% | 22.43 | 22.43 | 22.43 | 451 |
| 2026-07-13 | 22.12 | -0.5998 | -2.64% | 22.12 | 22.12 | 22.12 | 2,905 |
| 2026-07-10 | 22.72 | +0.0220 | +0.10% | 22.72 | 22.72 | 22.72 | 8 |
| 2026-07-09 | 22.70 | +0.1300 | +0.58% | 22.63 | 22.70 | 22.63 | 9,371 |
| 2026-07-08 | 22.57 | +0.1402 | +0.63% | 22.41 | 22.57 | 22.30 | 44,894 |
| 2026-07-07 | 22.43 | -0.4802 | -2.10% | 22.51 | 22.51 | 22.43 | 179 |
| 2026-07-06 | 22.91 | +0.5144 | +2.30% | 22.92 | 22.92 | 22.91 | 1,405 |
| 2026-07-02 | 22.40 | -0.2342 | -1.03% | 22.40 | 22.40 | 22.40 | 98 |
| 2026-07-01 | 22.63 | -0.5002 | -2.16% | 22.82 | 22.82 | 22.63 | 1,270 |
| 2026-06-30 | 23.13 | +0.2804 | +1.23% | 23.01 | 23.13 | 23.01 | 5,758 |
| 2026-06-29 | 22.85 | +0.0694 | +0.30% | 22.75 | 22.86 | 22.68 | 18,256 |
| 2026-06-26 | 22.78 | -0.1198 | -0.52% | 22.53 | 22.86 | 22.53 | 39,910 |
| 2026-06-25 | 22.90 | +0.1843 | +0.81% | 22.97 | 23.02 | 22.88 | 25,273 |
| 2026-06-24 | 22.72 | -0.0793 | -0.35% | 22.80 | 22.80 | 22.70 | 19,188 |
| 2026-06-23 | 22.80 | -0.9200 | -3.88% | 22.81 | 22.94 | 22.78 | 52,092 |
| 2026-06-22 | 23.72 | +0.0050 | +0.02% | 23.73 | 23.78 | 23.69 | 46,154 |