본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1522.74-0.0234-0.10%22.7622.8022.6925,611
2026-09-1422.76-0.4574-1.97%22.7622.7622.762,681
2026-09-1123.22+0.1608+0.70%23.2023.2223.19954
2026-09-1023.06-0.3549-1.52%23.1723.1723.0625,336
2026-09-0923.41-0.0716-0.30%23.4123.4123.4112
2026-09-0823.49+0.0341+0.15%23.5123.6323.4813,753
2026-09-0423.45+0.2524+1.09%23.4523.4523.45270
2026-09-0323.20+0.1200+0.52%23.1723.2123.1710,865
2026-09-0223.08+0.0950+0.41%23.0523.1123.05209
2026-09-0122.99-0.0652-0.28%23.1323.1322.992,773
2026-08-3123.05-0.0154-0.07%23.1123.1123.013,139
2026-08-2823.07-0.1013-0.44%23.0723.0723.0789
2026-08-2723.17+0.1019+0.44%23.1123.1923.1117,526
2026-08-2623.07-0.0139-0.06%23.1523.1523.079,522
2026-08-2523.08+0.2839+1.25%23.0323.0823.032,177
2026-08-2422.80-0.2370-1.03%22.7722.8022.77926
2026-08-2123.03+0.1259+0.55%23.0823.0823.03383
2026-08-2022.91+0.1130+0.50%22.9122.9122.9147
2026-08-1922.79+0.1712+0.76%22.8422.8422.791,734
2026-08-1822.62-0.4498-1.95%22.6222.6222.6213