조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 155.70 | +1.24 | +0.80% | 154.53 | 156.04 | 153.82 | 4,979,217 |
| 2026-07-17 | 154.46 | -0.3300 | -0.21% | 155.00 | 158.15 | 153.87 | 6,185,138 |
| 2026-07-16 | 154.79 | +3.82 | +2.53% | 152.08 | 155.27 | 151.45 | 4,557,477 |
| 2026-07-15 | 150.97 | +0.6300 | +0.42% | 148.80 | 151.83 | 148.27 | 6,550,238 |
| 2026-07-14 | 150.34 | -0.1900 | -0.13% | 150.25 | 151.17 | 148.88 | 4,990,577 |
| 2026-07-13 | 150.53 | -0.8100 | -0.54% | 152.82 | 153.94 | 150.25 | 3,644,874 |
| 2026-07-10 | 151.34 | +0.4400 | +0.29% | 151.14 | 151.87 | 150.25 | 4,169,033 |
| 2026-07-09 | 150.90 | -1.89 | -1.24% | 152.75 | 153.93 | 150.25 | 6,048,754 |
| 2026-07-08 | 152.79 | -1.32 | -0.86% | 154.00 | 154.12 | 152.25 | 4,624,754 |
| 2026-07-07 | 154.11 | +2.80 | +1.85% | 153.84 | 155.74 | 152.47 | 5,301,948 |
| 2026-07-06 | 151.31 | -2.95 | -1.91% | 152.99 | 154.00 | 149.95 | 5,757,999 |
| 2026-07-02 | 154.26 | +2.91 | +1.92% | 151.80 | 154.26 | 150.52 | 4,919,509 |
| 2026-07-01 | 151.35 | -0.1500 | -0.10% | 152.05 | 152.36 | 149.71 | 5,047,693 |
| 2026-06-30 | 151.50 | +0.2700 | +0.18% | 150.93 | 152.30 | 149.61 | 6,785,780 |
| 2026-06-29 | 151.23 | -4.20 | -2.70% | 154.71 | 155.06 | 150.64 | 7,586,044 |
| 2026-06-26 | 155.43 | +0.2400 | +0.15% | 156.03 | 157.13 | 153.51 | 13,745,369 |
| 2026-06-25 | 155.19 | -9.98 | -6.04% | 163.14 | 166.54 | 154.65 | 8,561,527 |
| 2026-06-24 | 165.17 | +0.8200 | +0.50% | 164.73 | 166.26 | 164.07 | 4,662,426 |
| 2026-06-23 | 164.35 | +0.1800 | +0.11% | 164.87 | 166.53 | 163.43 | 4,903,295 |
| 2026-06-22 | 164.17 | +0.3600 | +0.22% | 166.08 | 167.29 | 164.06 | 5,211,654 |