조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 150.85 | -1.26 | -0.83% | 151.00 | 153.31 | 150.41 | 6,908,459 |
| 2026-08-14 | 152.11 | -1.70 | -1.11% | 153.21 | 153.57 | 151.71 | 3,929,812 |
| 2026-08-13 | 153.81 | +1.20 | +0.79% | 153.00 | 154.04 | 151.43 | 5,377,045 |
| 2026-08-12 | 152.61 | -3.13 | -2.01% | 153.64 | 155.31 | 152.13 | 4,344,861 |
| 2026-08-11 | 155.74 | -3.08 | -1.94% | 157.91 | 159.00 | 155.49 | 3,900,432 |
| 2026-08-10 | 158.82 | -2.54 | -1.57% | 160.79 | 160.85 | 158.23 | 4,046,167 |
| 2026-08-07 | 161.36 | -0.7000 | -0.43% | 160.46 | 162.50 | 159.23 | 4,722,540 |
| 2026-08-06 | 162.06 | +2.14 | +1.34% | 161.85 | 162.12 | 159.69 | 6,853,843 |
| 2026-08-05 | 159.92 | +2.37 | +1.50% | 158.12 | 160.50 | 157.83 | 6,045,062 |
| 2026-08-04 | 157.55 | +0.0500 | +0.03% | 157.13 | 158.49 | 155.30 | 7,351,575 |
| 2026-08-03 | 157.50 | +0.1600 | +0.10% | 159.29 | 160.49 | 155.73 | 4,549,800 |
| 2026-07-31 | 157.34 | -1.92 | -1.21% | 159.05 | 159.06 | 157.10 | 3,766,684 |
| 2026-07-30 | 159.26 | -2.37 | -1.47% | 159.99 | 160.15 | 157.52 | 6,297,982 |
| 2026-07-29 | 161.63 | +0.8300 | +0.52% | 159.99 | 163.04 | 159.30 | 3,961,827 |
| 2026-07-28 | 160.80 | +4.42 | +2.83% | 159.82 | 161.45 | 158.35 | 5,852,020 |
| 2026-07-27 | 156.38 | +2.16 | +1.40% | 155.97 | 157.62 | 155.15 | 4,309,390 |
| 2026-07-24 | 154.22 | +0.7400 | +0.48% | 152.87 | 155.35 | 152.12 | 4,249,481 |
| 2026-07-23 | 153.48 | -1.93 | -1.24% | 154.18 | 155.08 | 152.40 | 3,339,650 |
| 2026-07-22 | 155.41 | +0.3600 | +0.23% | 155.79 | 158.00 | 154.04 | 4,887,899 |
| 2026-07-21 | 155.05 | -0.6500 | -0.42% | 155.20 | 155.37 | 152.77 | 4,737,464 |