조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 124.60 | -1.39 | -1.10% | 126.20 | 127.03 | 123.84 | 11,105,452 |
| 2026-09-14 | 125.99 | -0.0300 | -0.02% | 126.88 | 127.80 | 125.79 | 7,595,400 |
| 2026-09-11 | 126.02 | -0.4000 | -0.32% | 127.12 | 127.36 | 124.87 | 5,933,718 |
| 2026-09-10 | 126.42 | +0.3000 | +0.24% | 126.38 | 127.08 | 125.56 | 6,195,867 |
| 2026-09-09 | 126.12 | -2.80 | -2.17% | 128.09 | 128.13 | 125.81 | 8,369,229 |
| 2026-09-08 | 128.92 | -3.16 | -2.39% | 131.26 | 132.00 | 128.37 | 11,174,849 |
| 2026-09-04 | 132.08 | -0.1100 | -0.08% | 131.78 | 133.11 | 131.78 | 7,267,740 |
| 2026-09-03 | 132.19 | +0.8800 | +0.67% | 131.62 | 132.36 | 130.15 | 7,842,296 |
| 2026-09-02 | 131.31 | -1.96 | -1.47% | 133.36 | 133.50 | 131.18 | 7,000,085 |
| 2026-09-01 | 133.27 | -0.6400 | -0.48% | 134.01 | 134.68 | 133.04 | 7,178,115 |
| 2026-08-31 | 133.91 | -1.21 | -0.90% | 135.10 | 135.55 | 133.08 | 11,954,232 |
| 2026-08-28 | 135.12 | +0.9000 | +0.67% | 134.75 | 135.56 | 133.55 | 6,801,149 |
| 2026-08-27 | 134.22 | -2.61 | -1.91% | 135.85 | 135.90 | 134.17 | 7,044,775 |
| 2026-08-26 | 136.83 | -2.65 | -1.90% | 139.20 | 139.25 | 136.74 | 10,474,179 |
| 2026-08-25 | 139.48 | -1.23 | -0.87% | 140.92 | 142.49 | 139.43 | 6,072,295 |
| 2026-08-24 | 140.71 | +0.1800 | +0.13% | 141.19 | 141.19 | 139.17 | 7,312,747 |
| 2026-08-21 | 140.53 | -0.1600 | -0.11% | 140.61 | 141.93 | 139.59 | 9,698,698 |
| 2026-08-20 | 140.69 | -3.81 | -2.64% | 142.21 | 142.49 | 139.31 | 12,330,186 |
| 2026-08-19 | 144.50 | -6.35 | -4.21% | 144.14 | 150.54 | 141.94 | 12,894,856 |
| 2026-08-18 | 150.85 | 0.00 | 0.00% | 153.06 | 153.43 | 150.85 | 6,574,583 |