조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.76 | +0.1200 | +1.13% | 10.76 | 11.08 | 10.68 | 671,333 |
| 2026-07-17 | 10.64 | -0.3000 | -2.74% | 10.83 | 10.84 | 10.55 | 410,495 |
| 2026-07-16 | 10.94 | -0.0600 | -0.55% | 10.89 | 11.21 | 10.89 | 573,823 |
| 2026-07-15 | 11.00 | +0.0600 | +0.55% | 10.96 | 11.07 | 10.73 | 536,883 |
| 2026-07-14 | 10.94 | +0.1100 | +1.02% | 11.03 | 11.20 | 10.90 | 495,097 |
| 2026-07-13 | 10.83 | -0.1600 | -1.46% | 11.12 | 11.23 | 10.82 | 435,218 |
| 2026-07-10 | 10.99 | +0.3300 | +3.10% | 10.78 | 11.03 | 10.72 | 453,010 |
| 2026-07-09 | 10.66 | -0.3600 | -3.27% | 10.94 | 10.97 | 10.34 | 436,735 |
| 2026-07-08 | 11.02 | +0.3100 | +2.89% | 10.74 | 11.05 | 10.74 | 465,271 |
| 2026-07-07 | 10.71 | +0.2900 | +2.78% | 10.41 | 10.82 | 10.41 | 450,705 |
| 2026-07-06 | 10.42 | +0.1100 | +1.07% | 10.30 | 10.72 | 10.30 | 460,419 |
| 2026-07-02 | 10.31 | +0.3400 | +3.41% | 10.26 | 10.56 | 10.17 | 434,679 |
| 2026-07-01 | 9.97 | -0.0300 | -0.30% | 9.96 | 10.09 | 9.80 | 651,790 |
| 2026-06-30 | 10.00 | -0.3700 | -3.57% | 10.30 | 10.32 | 9.93 | 586,296 |
| 2026-06-29 | 10.37 | -0.3800 | -3.53% | 10.90 | 11.00 | 10.32 | 894,165 |
| 2026-06-26 | 10.75 | -0.3500 | -3.15% | 11.06 | 11.16 | 10.54 | 1,880,471 |
| 2026-06-25 | 11.10 | -0.9600 | -7.96% | 12.18 | 12.18 | 10.91 | 570,025 |
| 2026-06-24 | 12.06 | -0.3900 | -3.13% | 12.39 | 12.49 | 12.03 | 429,954 |
| 2026-06-23 | 12.45 | +0.1300 | +1.06% | 12.22 | 12.51 | 12.09 | 543,849 |
| 2026-06-22 | 12.32 | +0.4100 | +3.44% | 11.94 | 12.45 | 11.94 | 581,797 |