조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.19 | +0.0700 | +0.50% | 14.27 | 14.52 | 14.11 | 681,294 |
| 2026-09-14 | 14.12 | -0.2600 | -1.81% | 14.31 | 14.49 | 14.05 | 614,319 |
| 2026-09-11 | 14.38 | +0.2800 | +1.99% | 14.13 | 14.39 | 14.01 | 627,036 |
| 2026-09-10 | 14.10 | +0.2700 | +1.95% | 13.89 | 14.12 | 13.75 | 451,880 |
| 2026-09-09 | 13.83 | +0.5100 | +3.83% | 13.47 | 13.95 | 13.29 | 526,628 |
| 2026-09-08 | 13.32 | -0.3100 | -2.27% | 13.67 | 13.67 | 13.26 | 400,415 |
| 2026-09-04 | 13.63 | +0.1600 | +1.19% | 13.39 | 13.86 | 13.39 | 463,988 |
| 2026-09-03 | 13.47 | +0.1100 | +0.82% | 13.38 | 13.58 | 13.22 | 447,005 |
| 2026-09-02 | 13.36 | +0.3600 | +2.77% | 13.07 | 13.43 | 12.86 | 481,030 |
| 2026-09-01 | 13.00 | -0.1600 | -1.22% | 13.25 | 13.37 | 12.92 | 694,222 |
| 2026-08-31 | 13.16 | +0.1100 | +0.84% | 13.22 | 13.33 | 12.93 | 536,206 |
| 2026-08-28 | 13.05 | +0.2800 | +2.19% | 12.78 | 13.11 | 12.78 | 395,632 |
| 2026-08-27 | 12.77 | +0.5200 | +4.24% | 12.28 | 12.88 | 12.28 | 602,206 |
| 2026-08-26 | 12.25 | -1.11 | -8.31% | 13.17 | 13.17 | 12.14 | 843,662 |
| 2026-08-25 | 13.36 | +0.0100 | +0.07% | 13.24 | 13.39 | 13.13 | 532,398 |
| 2026-08-24 | 13.35 | +0.1100 | +0.83% | 13.22 | 13.51 | 13.09 | 431,969 |
| 2026-08-21 | 13.24 | +0.0600 | +0.46% | 13.31 | 13.70 | 13.14 | 867,462 |
| 2026-08-20 | 13.18 | +0.0100 | +0.08% | 13.02 | 13.27 | 12.90 | 439,334 |
| 2026-08-19 | 13.17 | +0.2000 | +1.54% | 13.13 | 13.24 | 12.97 | 667,345 |
| 2026-08-18 | 12.97 | +0.1200 | +0.93% | 12.91 | 13.00 | 12.72 | 552,309 |