조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.85 | +0.3800 | +3.05% | 12.50 | 12.97 | 12.48 | 644,373 |
| 2026-08-14 | 12.47 | +0.3900 | +3.23% | 12.17 | 12.49 | 12.13 | 353,655 |
| 2026-08-13 | 12.08 | +0.3000 | +2.55% | 11.80 | 12.27 | 11.71 | 556,998 |
| 2026-08-12 | 11.78 | +0.4800 | +4.25% | 11.19 | 11.82 | 11.17 | 491,826 |
| 2026-08-11 | 11.30 | +0.1200 | +1.07% | 11.17 | 11.41 | 10.93 | 557,200 |
| 2026-08-10 | 11.18 | -0.1400 | -1.24% | 11.36 | 11.50 | 11.14 | 395,761 |
| 2026-08-07 | 11.32 | +0.0500 | +0.44% | 11.30 | 11.37 | 11.01 | 448,729 |
| 2026-08-06 | 11.27 | +0.4000 | +3.68% | 11.13 | 11.40 | 11.02 | 547,941 |
| 2026-08-05 | 10.87 | -0.3600 | -3.21% | 11.37 | 11.38 | 10.85 | 546,861 |
| 2026-08-04 | 11.23 | -0.5600 | -4.75% | 11.62 | 11.74 | 11.17 | 465,642 |
| 2026-08-03 | 11.79 | +0.1400 | +1.20% | 11.81 | 11.87 | 11.39 | 551,486 |
| 2026-07-31 | 11.65 | +0.3500 | +3.10% | 11.36 | 11.83 | 11.28 | 553,299 |
| 2026-07-30 | 11.30 | -0.1500 | -1.31% | 10.96 | 11.47 | 10.95 | 384,237 |
| 2026-07-29 | 11.45 | +0.1800 | +1.60% | 11.41 | 11.59 | 11.23 | 582,217 |
| 2026-07-28 | 11.27 | +0.0800 | +0.71% | 11.19 | 11.47 | 11.14 | 501,417 |
| 2026-07-27 | 11.19 | -0.0100 | -0.09% | 11.04 | 11.25 | 10.98 | 528,803 |
| 2026-07-24 | 11.20 | +0.0200 | +0.18% | 11.22 | 11.36 | 11.08 | 453,954 |
| 2026-07-23 | 11.18 | +0.0500 | +0.45% | 11.07 | 11.22 | 11.03 | 621,020 |
| 2026-07-22 | 11.13 | -0.2000 | -1.77% | 11.36 | 11.39 | 11.12 | 476,483 |
| 2026-07-21 | 11.33 | +0.5700 | +5.30% | 10.82 | 11.39 | 10.76 | 978,543 |