조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.82 | +0.1000 | +1.75% | 5.81 | 5.85 | 5.78 | 1,798,614 |
| 2026-07-17 | 5.72 | -0.2500 | -4.19% | 5.88 | 5.92 | 5.71 | 1,962,613 |
| 2026-07-16 | 5.97 | +0.0800 | +1.36% | 5.91 | 6.01 | 5.91 | 1,155,598 |
| 2026-07-15 | 5.89 | -0.0100 | -0.17% | 5.93 | 5.93 | 5.88 | 966,758 |
| 2026-07-14 | 5.90 | +0.1000 | +1.72% | 5.87 | 5.93 | 5.86 | 1,421,519 |
| 2026-07-13 | 5.80 | +0.0600 | +1.05% | 5.77 | 5.86 | 5.77 | 1,693,087 |
| 2026-07-10 | 5.74 | +0.0900 | +1.59% | 5.68 | 5.77 | 5.68 | 1,080,312 |
| 2026-07-09 | 5.65 | -0.0200 | -0.35% | 5.66 | 5.66 | 5.59 | 1,398,916 |
| 2026-07-08 | 5.67 | -0.1000 | -1.73% | 5.70 | 5.72 | 5.65 | 2,262,454 |
| 2026-07-07 | 5.77 | -0.0800 | -1.37% | 5.83 | 5.86 | 5.75 | 2,759,011 |
| 2026-07-06 | 5.85 | +0.0100 | +0.17% | 5.77 | 5.87 | 5.73 | 2,515,313 |
| 2026-07-02 | 5.84 | -0.0600 | -1.02% | 5.84 | 5.93 | 5.82 | 2,998,378 |
| 2026-07-01 | 5.90 | +0.0200 | +0.34% | 5.86 | 5.92 | 5.85 | 2,746,252 |
| 2026-06-30 | 5.88 | -0.0800 | -1.34% | 5.80 | 5.90 | 5.77 | 3,988,794 |
| 2026-06-29 | 5.96 | -0.0600 | -1.00% | 5.92 | 5.98 | 5.86 | 4,495,759 |
| 2026-06-26 | 6.02 | 0.00 | 0.00% | 5.97 | 6.06 | 5.95 | 1,715,131 |
| 2026-06-25 | 6.02 | +0.0200 | +0.33% | 5.98 | 6.04 | 5.93 | 3,491,037 |
| 2026-06-24 | 6.00 | -0.0400 | -0.66% | 5.95 | 6.02 | 5.93 | 3,398,914 |
| 2026-06-23 | 6.04 | -0.0300 | -0.49% | 5.96 | 6.06 | 5.91 | 723,737 |
| 2026-06-22 | 6.07 | -0.0400 | -0.65% | 6.10 | 6.11 | 6.02 | 1,286,930 |