조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.19 | -0.1300 | -2.44% | 5.19 | 5.22 | 5.16 | 1,815,820 |
| 2026-09-14 | 5.32 | -0.0500 | -0.93% | 5.30 | 5.35 | 5.28 | 818,752 |
| 2026-09-11 | 5.37 | +0.1000 | +1.90% | 5.35 | 5.43 | 5.34 | 1,373,045 |
| 2026-09-10 | 5.27 | 0.00 | 0.00% | 5.22 | 5.28 | 5.21 | 1,959,103 |
| 2026-09-09 | 5.27 | +0.0200 | +0.38% | 5.29 | 5.36 | 5.24 | 1,269,167 |
| 2026-09-08 | 5.25 | +0.1500 | +2.94% | 5.12 | 5.27 | 5.12 | 2,755,475 |
| 2026-09-04 | 5.10 | +0.0400 | +0.79% | 5.09 | 5.12 | 5.07 | 2,468,275 |
| 2026-09-03 | 5.06 | -0.0200 | -0.39% | 5.08 | 5.08 | 5.02 | 2,421,205 |
| 2026-09-02 | 5.08 | +0.0600 | +1.20% | 5.07 | 5.12 | 5.06 | 1,827,364 |
| 2026-09-01 | 5.02 | -0.0100 | -0.20% | 4.98 | 5.08 | 4.97 | 4,543,865 |
| 2026-08-31 | 5.03 | -0.3700 | -6.85% | 4.91 | 5.06 | 4.90 | 8,615,264 |
| 2026-08-28 | 5.40 | 0.00 | 0.00% | 5.44 | 5.44 | 5.38 | 827,452 |
| 2026-08-27 | 5.40 | -0.0200 | -0.37% | 5.38 | 5.41 | 5.33 | 3,226,166 |
| 2026-08-26 | 5.42 | 0.00 | 0.00% | 5.46 | 5.47 | 5.40 | 733,132 |
| 2026-08-25 | 5.42 | 0.00 | 0.00% | 5.39 | 5.42 | 5.37 | 727,985 |
| 2026-08-24 | 5.42 | -0.0400 | -0.73% | 5.41 | 5.44 | 5.38 | 1,273,924 |
| 2026-08-21 | 5.46 | +0.0600 | +1.11% | 5.46 | 5.49 | 5.45 | 655,778 |
| 2026-08-20 | 5.40 | -0.0300 | -0.55% | 5.40 | 5.41 | 5.34 | 1,760,904 |
| 2026-08-19 | 5.43 | +0.0300 | +0.56% | 5.44 | 5.50 | 5.42 | 1,062,525 |
| 2026-08-18 | 5.40 | -0.0200 | -0.37% | 5.41 | 5.50 | 5.39 | 1,413,509 |