조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.42 | -0.0400 | -0.73% | 5.35 | 5.43 | 5.34 | 2,070,734 |
| 2026-08-14 | 5.46 | +0.0400 | +0.74% | 5.41 | 5.48 | 5.37 | 1,245,294 |
| 2026-08-13 | 5.42 | -0.0300 | -0.55% | 5.46 | 5.48 | 5.41 | 1,401,228 |
| 2026-08-12 | 5.45 | +0.0300 | +0.55% | 5.47 | 5.50 | 5.43 | 1,292,043 |
| 2026-08-11 | 5.42 | -0.0800 | -1.45% | 5.50 | 5.50 | 5.40 | 3,417,400 |
| 2026-08-10 | 5.50 | 0.00 | 0.00% | 5.50 | 5.51 | 5.44 | 1,309,500 |
| 2026-08-07 | 5.50 | +0.0300 | +0.55% | 5.50 | 5.52 | 5.42 | 1,354,152 |
| 2026-08-06 | 5.47 | +0.0400 | +0.74% | 5.43 | 5.51 | 5.43 | 905,399 |
| 2026-08-05 | 5.43 | -0.1700 | -3.04% | 5.58 | 5.64 | 5.41 | 2,833,745 |
| 2026-08-04 | 5.60 | +0.0800 | +1.45% | 5.65 | 5.67 | 5.59 | 1,667,502 |
| 2026-08-03 | 5.52 | +0.1400 | +2.60% | 5.51 | 5.56 | 5.50 | 1,222,533 |
| 2026-07-31 | 5.38 | -0.0400 | -0.74% | 5.37 | 5.40 | 5.29 | 2,892,988 |
| 2026-07-30 | 5.42 | +0.0200 | +0.37% | 5.31 | 5.44 | 5.29 | 5,476,565 |
| 2026-07-29 | 5.40 | -0.0900 | -1.64% | 5.42 | 5.45 | 5.39 | 7,096,136 |
| 2026-07-28 | 5.49 | -0.0100 | -0.18% | 5.43 | 5.51 | 5.43 | 5,655,708 |
| 2026-07-27 | 5.50 | -0.0600 | -1.08% | 5.54 | 5.54 | 5.44 | 3,761,944 |
| 2026-07-24 | 5.56 | -0.0400 | -0.71% | 5.46 | 5.57 | 5.46 | 2,752,318 |
| 2026-07-23 | 5.60 | -0.2700 | -4.60% | 5.57 | 5.62 | 5.52 | 5,801,160 |
| 2026-07-22 | 5.87 | -0.0300 | -0.51% | 5.90 | 5.93 | 5.86 | 691,718 |
| 2026-07-21 | 5.90 | +0.0800 | +1.37% | 5.89 | 5.93 | 5.87 | 878,785 |