조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.22 | 0.00 | 0.00% | 2.21 | 2.22 | 2.16 | 5,750 |
| 2026-07-17 | 2.22 | -0.0100 | -0.45% | 2.18 | 2.23 | 2.17 | 4,895 |
| 2026-07-16 | 2.23 | +0.0300 | +1.36% | 2.20 | 2.23 | 2.16 | 5,565 |
| 2026-07-15 | 2.20 | -0.0300 | -1.35% | 2.14 | 2.42 | 2.14 | 13,200 |
| 2026-07-14 | 2.23 | -0.1900 | -7.85% | 2.15 | 2.30 | 2.15 | 32,014 |
| 2026-07-13 | 2.42 | +0.1400 | +6.14% | 2.13 | 2.47 | 2.08 | 63,758 |
| 2026-07-10 | 2.28 | +0.1600 | +7.55% | 2.28 | 2.49 | 2.05 | 3,331,262 |
| 2026-07-09 | 2.12 | +0.0700 | +3.41% | 2.07 | 2.17 | 2.06 | 13,344 |
| 2026-07-08 | 2.05 | 0.00 | 0.00% | 2.01 | 2.09 | 1.99 | 18,328 |
| 2026-07-07 | 2.05 | +0.0400 | +1.99% | 2.06 | 2.06 | 2.01 | 1,386 |
| 2026-07-06 | 2.01 | +0.0060 | +0.30% | 2.10 | 2.10 | 2.00 | 13,349 |
| 2026-07-02 | 2.00 | +0.0040 | +0.20% | 2.00 | 2.12 | 2.00 | 19,657 |
| 2026-07-01 | 2.00 | -0.0300 | -1.48% | 2.00 | 2.03 | 2.00 | 2,700 |
| 2026-06-30 | 2.03 | -0.0100 | -0.49% | 2.04 | 2.04 | 1.97 | 7,881 |
| 2026-06-29 | 2.04 | +0.0500 | +2.51% | 2.01 | 2.11 | 1.97 | 5,730 |
| 2026-06-26 | 1.99 | -0.0100 | -0.50% | 1.98 | 2.12 | 1.93 | 63,963 |
| 2026-06-25 | 2.00 | -0.0400 | -1.96% | 1.96 | 2.01 | 1.94 | 6,153 |
| 2026-06-24 | 2.04 | +0.0400 | +2.00% | 1.91 | 2.04 | 1.91 | 1,425 |
| 2026-06-23 | 2.00 | -0.0850 | -4.08% | 2.07 | 2.07 | 1.92 | 23,138 |
| 2026-06-22 | 2.09 | -0.0050 | -0.24% | 2.12 | 2.12 | 2.03 | 11,321 |