조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.67 | -0.0500 | -2.91% | 1.67 | 1.67 | 1.67 | 649 |
| 2026-09-14 | 1.72 | -0.0100 | -0.58% | 1.71 | 1.72 | 1.64 | 6,348 |
| 2026-09-11 | 1.73 | +0.0050 | +0.29% | 1.64 | 1.88 | 1.64 | 1,346 |
| 2026-09-10 | 1.73 | -0.0450 | -2.54% | 1.85 | 1.85 | 1.70 | 10,208 |
| 2026-09-09 | 1.77 | +0.0609 | +3.56% | 1.74 | 1.79 | 1.74 | 1,838 |
| 2026-09-08 | 1.71 | -0.0709 | -3.98% | 1.68 | 1.76 | 1.68 | 13,256 |
| 2026-09-04 | 1.78 | +0.0300 | +1.71% | 1.78 | 1.79 | 1.78 | 2,276 |
| 2026-09-03 | 1.75 | +0.1000 | +6.06% | 1.60 | 1.80 | 1.60 | 3,038 |
| 2026-09-02 | 1.65 | -0.0350 | -2.08% | 1.68 | 1.73 | 1.61 | 12,066 |
| 2026-09-01 | 1.69 | -0.0150 | -0.88% | 1.68 | 1.71 | 1.66 | 4,160 |
| 2026-08-31 | 1.70 | +0.0100 | +0.59% | 1.69 | 1.73 | 1.63 | 15,489 |
| 2026-08-28 | 1.69 | -0.0750 | -4.25% | 1.79 | 1.79 | 1.60 | 27,451 |
| 2026-08-27 | 1.77 | -0.0350 | -1.94% | 1.80 | 1.80 | 1.65 | 67,271 |
| 2026-08-26 | 1.80 | +0.0200 | +1.12% | 1.80 | 1.80 | 1.80 | 127,983 |
| 2026-08-25 | 1.78 | 0.00 | 0.00% | 1.78 | 1.80 | 1.78 | 11,008 |
| 2026-08-24 | 1.78 | +0.0300 | +1.71% | 1.78 | 1.80 | 1.75 | 12,598 |
| 2026-08-21 | 1.75 | -0.0400 | -2.23% | 1.75 | 1.82 | 1.73 | 74,136 |
| 2026-08-20 | 1.79 | +0.0500 | +2.87% | 1.77 | 1.80 | 1.73 | 17,449 |
| 2026-08-19 | 1.74 | -0.1200 | -6.45% | 1.84 | 1.86 | 1.69 | 76,276 |
| 2026-08-18 | 1.86 | -0.0200 | -1.06% | 1.87 | 1.88 | 1.84 | 8,374 |