조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.88 | -0.0600 | -3.09% | 1.87 | 1.98 | 1.85 | 6,146 |
| 2026-08-14 | 1.94 | -0.0500 | -2.51% | 1.98 | 1.98 | 1.91 | 2,144 |
| 2026-08-13 | 1.99 | -0.0100 | -0.50% | 1.99 | 1.99 | 1.99 | 1,504 |
| 2026-08-12 | 2.00 | +0.0700 | +3.63% | 2.02 | 2.02 | 1.91 | 4,990 |
| 2026-08-11 | 1.93 | +0.0700 | +3.76% | 1.96 | 1.96 | 1.87 | 13,818 |
| 2026-08-10 | 1.86 | -0.1499 | -7.46% | 2.01 | 2.01 | 1.79 | 77,995 |
| 2026-08-07 | 2.01 | +0.0799 | +4.14% | 1.95 | 2.02 | 1.94 | 14,058 |
| 2026-08-06 | 1.93 | -0.0340 | -1.73% | 1.96 | 1.96 | 1.88 | 17,853 |
| 2026-08-05 | 1.96 | -0.1099 | -5.30% | 2.00 | 2.01 | 1.96 | 14,908 |
| 2026-08-04 | 2.07 | -0.0361 | -1.71% | 2.00 | 2.09 | 1.97 | 4,199 |
| 2026-08-03 | 2.11 | +0.1400 | +7.11% | 2.00 | 2.23 | 1.99 | 5,603 |
| 2026-07-31 | 1.97 | -0.0300 | -1.50% | 2.00 | 2.01 | 1.97 | 3,130 |
| 2026-07-30 | 2.00 | -0.0250 | -1.23% | 1.98 | 2.04 | 1.98 | 3,433 |
| 2026-07-29 | 2.03 | +0.0050 | +0.25% | 2.02 | 2.03 | 1.97 | 6,675 |
| 2026-07-28 | 2.02 | -0.0450 | -2.18% | 2.09 | 2.12 | 2.00 | 18,130 |
| 2026-07-27 | 2.07 | +0.0050 | +0.24% | 2.09 | 2.09 | 2.05 | 13,419 |
| 2026-07-24 | 2.06 | -0.0450 | -2.14% | 2.10 | 2.10 | 2.06 | 2,774 |
| 2026-07-23 | 2.11 | +0.0150 | +0.72% | 2.18 | 2.18 | 2.07 | 9,872 |
| 2026-07-22 | 2.09 | -0.1000 | -4.57% | 2.15 | 2.19 | 2.06 | 17,770 |
| 2026-07-21 | 2.19 | -0.0300 | -1.35% | 2.34 | 2.40 | 2.16 | 11,193 |