조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.90 | +0.0800 | +1.17% | 6.79 | 6.93 | 6.65 | 117,170 |
| 2026-09-14 | 6.82 | +0.1100 | +1.64% | 6.72 | 6.86 | 6.33 | 238,095 |
| 2026-09-11 | 6.71 | -0.2000 | -2.89% | 7.01 | 7.07 | 6.67 | 100,062 |
| 2026-09-10 | 6.91 | -0.0450 | -0.65% | 6.86 | 6.93 | 6.71 | 88,272 |
| 2026-09-09 | 6.96 | +0.0750 | +1.09% | 6.85 | 7.20 | 6.77 | 183,390 |
| 2026-09-08 | 6.88 | -0.0400 | -0.58% | 6.84 | 7.07 | 6.78 | 134,848 |
| 2026-09-04 | 6.92 | -0.3200 | -4.42% | 7.15 | 7.15 | 6.82 | 144,310 |
| 2026-09-03 | 7.24 | -0.1900 | -2.56% | 7.52 | 7.52 | 6.91 | 163,567 |
| 2026-09-02 | 7.43 | +0.3500 | +4.94% | 7.15 | 7.64 | 7.15 | 220,520 |
| 2026-09-01 | 7.08 | -0.1000 | -1.39% | 7.16 | 7.22 | 6.93 | 85,832 |
| 2026-08-31 | 7.18 | +0.0600 | +0.84% | 7.15 | 7.24 | 7.06 | 121,313 |
| 2026-08-28 | 7.12 | -0.1900 | -2.60% | 7.30 | 7.35 | 7.01 | 114,640 |
| 2026-08-27 | 7.31 | +0.0900 | +1.25% | 7.20 | 7.48 | 7.19 | 174,035 |
| 2026-08-26 | 7.22 | -0.2400 | -3.22% | 7.38 | 7.50 | 7.08 | 190,133 |
| 2026-08-25 | 7.46 | +0.1200 | +1.63% | 7.34 | 7.51 | 7.21 | 162,171 |
| 2026-08-24 | 7.34 | -0.0200 | -0.27% | 7.38 | 7.38 | 7.05 | 180,064 |
| 2026-08-21 | 7.36 | +0.3600 | +5.14% | 7.08 | 7.45 | 6.85 | 220,460 |
| 2026-08-20 | 7.00 | -0.2100 | -2.91% | 7.13 | 7.30 | 6.78 | 336,213 |
| 2026-08-19 | 7.21 | +0.4000 | +5.87% | 6.96 | 7.40 | 6.86 | 315,407 |
| 2026-08-18 | 6.81 | -0.4100 | -5.68% | 7.13 | 7.41 | 6.65 | 402,865 |