조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.22 | -0.0700 | -0.96% | 7.26 | 7.68 | 7.07 | 460,030 |
| 2026-08-14 | 7.29 | -0.0900 | -1.22% | 7.50 | 7.56 | 6.61 | 553,387 |
| 2026-08-13 | 7.38 | -0.0100 | -0.14% | 7.37 | 7.84 | 7.35 | 849,419 |
| 2026-08-12 | 7.39 | +0.3500 | +4.97% | 6.96 | 7.44 | 6.68 | 359,898 |
| 2026-08-11 | 7.04 | +0.3200 | +4.76% | 7.11 | 7.24 | 6.69 | 376,601 |
| 2026-08-10 | 6.72 | +0.2600 | +4.02% | 6.48 | 6.92 | 6.29 | 175,645 |
| 2026-08-07 | 6.46 | -0.0700 | -1.07% | 6.53 | 6.64 | 6.23 | 151,447 |
| 2026-08-06 | 6.53 | +0.9200 | +16.40% | 5.71 | 6.64 | 5.29 | 384,136 |
| 2026-08-05 | 5.61 | +0.0900 | +1.63% | 5.63 | 5.70 | 5.46 | 128,972 |
| 2026-08-04 | 5.52 | +0.2200 | +4.15% | 5.33 | 5.80 | 5.14 | 157,895 |
| 2026-08-03 | 5.30 | +0.3000 | +6.00% | 5.03 | 5.39 | 4.94 | 127,481 |
| 2026-07-31 | 5.00 | -0.0500 | -0.99% | 5.06 | 5.10 | 4.79 | 47,053 |
| 2026-07-30 | 5.05 | +0.0900 | +1.81% | 5.00 | 5.14 | 4.98 | 79,271 |
| 2026-07-29 | 4.96 | -0.1300 | -2.55% | 5.10 | 5.18 | 4.90 | 76,872 |
| 2026-07-28 | 5.09 | +0.2400 | +4.95% | 4.86 | 5.24 | 4.73 | 82,969 |
| 2026-07-27 | 4.85 | -0.1200 | -2.41% | 5.00 | 5.02 | 4.77 | 119,717 |
| 2026-07-24 | 4.97 | -0.2300 | -4.42% | 5.20 | 5.20 | 4.80 | 129,761 |
| 2026-07-23 | 5.20 | -0.0400 | -0.76% | 5.24 | 5.43 | 5.02 | 100,549 |
| 2026-07-22 | 5.24 | -0.1000 | -1.87% | 5.28 | 5.40 | 5.04 | 100,146 |
| 2026-07-21 | 5.34 | +0.0400 | +0.75% | 5.32 | 5.53 | 5.07 | 95,144 |