조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.30 | -0.1200 | -2.21% | 5.41 | 5.47 | 5.22 | 76,550 |
| 2026-07-17 | 5.42 | +0.1000 | +1.88% | 5.23 | 5.64 | 5.23 | 73,042 |
| 2026-07-16 | 5.32 | +0.0300 | +0.57% | 5.31 | 5.50 | 5.04 | 81,600 |
| 2026-07-15 | 5.29 | -0.1200 | -2.22% | 5.38 | 5.70 | 5.23 | 120,655 |
| 2026-07-14 | 5.41 | 0.00 | 0.00% | 5.42 | 5.59 | 5.27 | 209,586 |
| 2026-07-13 | 5.41 | +0.0500 | +0.93% | 5.30 | 5.48 | 5.25 | 207,674 |
| 2026-07-10 | 5.36 | -0.0600 | -1.11% | 5.44 | 5.44 | 5.22 | 103,865 |
| 2026-07-09 | 5.42 | +0.2700 | +5.24% | 5.17 | 5.58 | 5.07 | 144,076 |
| 2026-07-08 | 5.15 | -0.2800 | -5.16% | 5.34 | 5.42 | 5.00 | 365,507 |
| 2026-07-07 | 5.43 | -0.1000 | -1.81% | 5.54 | 5.54 | 5.14 | 149,523 |
| 2026-07-06 | 5.53 | -0.2600 | -4.49% | 5.84 | 6.14 | 5.33 | 148,309 |
| 2026-07-02 | 5.79 | -0.0900 | -1.53% | 5.94 | 6.13 | 5.74 | 69,725 |
| 2026-07-01 | 5.88 | +0.2000 | +3.52% | 5.71 | 6.04 | 5.66 | 121,934 |
| 2026-06-30 | 5.68 | +0.0100 | +0.18% | 5.65 | 5.77 | 5.48 | 93,308 |
| 2026-06-29 | 5.67 | -0.0800 | -1.39% | 5.83 | 6.09 | 5.51 | 129,060 |
| 2026-06-26 | 5.75 | +0.2900 | +5.31% | 5.45 | 5.81 | 5.24 | 502,140 |
| 2026-06-25 | 5.46 | +0.2600 | +5.00% | 5.25 | 5.50 | 5.18 | 104,624 |
| 2026-06-24 | 5.20 | +0.3100 | +6.34% | 4.87 | 5.28 | 4.87 | 147,050 |
| 2026-06-23 | 4.89 | -0.2700 | -5.23% | 4.92 | 5.18 | 4.73 | 467,301 |
| 2026-06-22 | 5.16 | -0.0800 | -1.53% | 5.24 | 5.27 | 4.93 | 400,803 |