조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.70 | +0.2005 | +0.89% | 22.70 | 22.70 | 22.70 | 52 |
| 2026-07-17 | 22.49 | -0.3091 | -1.36% | 22.49 | 22.49 | 22.49 | 33 |
| 2026-07-16 | 22.80 | -0.2995 | -1.30% | 22.80 | 22.80 | 22.80 | 48 |
| 2026-07-15 | 23.10 | +0.3289 | +1.44% | 23.03 | 23.11 | 23.03 | 414 |
| 2026-07-14 | 22.77 | +0.3685 | +1.64% | 22.76 | 22.79 | 22.76 | 4,495 |
| 2026-07-13 | 22.41 | -0.2364 | -1.04% | 22.41 | 22.41 | 22.41 | 107 |
| 2026-07-10 | 22.64 | +0.0817 | +0.36% | 22.83 | 22.83 | 22.64 | 248 |
| 2026-07-09 | 22.56 | +0.2339 | +1.05% | 22.56 | 22.56 | 22.56 | 50 |
| 2026-07-08 | 22.33 | -0.3522 | -1.55% | 22.33 | 22.33 | 22.33 | 174 |
| 2026-07-07 | 22.68 | -0.2418 | -1.05% | 22.68 | 22.68 | 22.68 | 13 |
| 2026-07-06 | 22.92 | +0.5598 | +2.50% | 22.55 | 22.92 | 22.55 | 6,453 |
| 2026-07-02 | 22.36 | +0.3258 | +1.48% | 22.36 | 22.36 | 22.36 | 125 |
| 2026-07-01 | 22.03 | +0.5312 | +2.47% | 22.03 | 22.03 | 22.03 | 121 |
| 2026-06-30 | 21.50 | -0.0907 | -0.42% | 21.42 | 21.50 | 21.41 | 1,297 |
| 2026-06-29 | 21.59 | +0.1915 | +0.89% | 21.44 | 21.59 | 21.28 | 7,432 |
| 2026-06-26 | 21.40 | +0.3938 | +1.87% | 21.37 | 21.44 | 21.37 | 1,409 |
| 2026-06-25 | 21.01 | -0.2227 | -1.05% | 21.01 | 21.01 | 21.01 | 152 |
| 2026-06-24 | 21.23 | -0.5202 | -2.39% | 21.23 | 21.23 | 21.23 | 74 |
| 2026-06-23 | 21.75 | -0.3992 | -1.80% | 21.75 | 21.75 | 21.75 | 347 |
| 2026-06-22 | 22.15 | +0.0862 | +0.39% | 22.38 | 22.55 | 22.15 | 1,278 |