조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.46 | -0.9444 | -3.72% | 24.46 | 24.46 | 24.46 | 289 |
| 2026-09-14 | 25.40 | +0.2633 | +1.05% | 25.40 | 25.40 | 25.40 | 162 |
| 2026-09-11 | 25.14 | +0.1834 | +0.73% | 25.24 | 25.40 | 25.14 | 5,581 |
| 2026-09-10 | 24.96 | -0.3593 | -1.42% | 24.94 | 25.04 | 24.92 | 4,952 |
| 2026-09-09 | 25.32 | -0.3124 | -1.22% | 25.59 | 25.60 | 25.32 | 2,943 |
| 2026-09-08 | 25.63 | -0.0206 | -0.08% | 25.64 | 25.79 | 25.63 | 679 |
| 2026-09-04 | 25.65 | -0.3766 | -1.45% | 25.63 | 25.65 | 25.63 | 540 |
| 2026-09-03 | 26.03 | +1.06 | +4.25% | 25.75 | 26.05 | 25.75 | 1,746 |
| 2026-09-02 | 24.97 | +0.0016 | +0.01% | 24.97 | 24.97 | 24.97 | 519 |
| 2026-09-01 | 24.96 | -0.5941 | -2.32% | 24.96 | 24.96 | 24.96 | 111 |
| 2026-08-31 | 25.56 | +0.1078 | +0.42% | 25.56 | 25.56 | 25.56 | 160 |
| 2026-08-28 | 25.45 | -0.6190 | -2.37% | 25.84 | 25.86 | 25.45 | 1,467 |
| 2026-08-27 | 26.07 | +0.6812 | +2.68% | 26.08 | 26.08 | 26.07 | 895 |
| 2026-08-26 | 25.39 | -0.2320 | -0.91% | 25.42 | 25.42 | 25.39 | 3,143 |
| 2026-08-25 | 25.62 | +0.2589 | +1.02% | 25.37 | 25.63 | 25.37 | 555 |
| 2026-08-24 | 25.36 | +0.2696 | +1.07% | 25.91 | 25.91 | 25.36 | 9,172 |
| 2026-08-21 | 25.09 | +0.8664 | +3.58% | 25.09 | 25.10 | 25.09 | 4,374 |
| 2026-08-20 | 24.23 | +0.5386 | +2.27% | 24.37 | 24.37 | 24.23 | 899 |
| 2026-08-19 | 23.69 | +0.4864 | +2.10% | 23.36 | 23.86 | 23.36 | 2,068 |
| 2026-08-18 | 23.20 | -0.0798 | -0.34% | 23.29 | 23.29 | 23.20 | 591 |