조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.28 | +0.0411 | +0.18% | 23.28 | 23.28 | 23.28 | 448 |
| 2026-08-14 | 23.24 | -0.1037 | -0.44% | 23.24 | 23.24 | 23.24 | 36 |
| 2026-08-13 | 23.34 | +0.2734 | +1.19% | 23.34 | 23.34 | 23.34 | 11 |
| 2026-08-12 | 23.07 | +0.1310 | +0.57% | 23.07 | 23.07 | 23.07 | 15 |
| 2026-08-11 | 22.94 | +0.0067 | +0.03% | 22.94 | 22.94 | 22.94 | 116 |
| 2026-08-10 | 22.93 | +0.0428 | +0.19% | 22.93 | 22.93 | 22.93 | 12 |
| 2026-08-07 | 22.89 | +0.1171 | +0.51% | 23.01 | 23.01 | 22.89 | 260 |
| 2026-08-06 | 22.77 | -0.2193 | -0.95% | 22.81 | 22.89 | 22.77 | 673 |
| 2026-08-05 | 22.99 | -0.0879 | -0.38% | 22.99 | 22.99 | 22.99 | 122 |
| 2026-08-04 | 23.08 | +0.2656 | +1.16% | 22.87 | 23.08 | 22.87 | 274 |
| 2026-08-03 | 22.81 | +0.3255 | +1.45% | 22.83 | 22.85 | 22.81 | 517 |
| 2026-07-31 | 22.49 | -0.2186 | -0.96% | 22.41 | 22.49 | 22.41 | 244 |
| 2026-07-30 | 22.71 | +0.4782 | +2.15% | 22.71 | 22.71 | 22.71 | 19 |
| 2026-07-29 | 22.23 | -0.4032 | -1.78% | 22.29 | 22.31 | 22.03 | 10,199 |
| 2026-07-28 | 22.63 | -0.0680 | -0.30% | 22.48 | 22.63 | 22.48 | 2,648 |
| 2026-07-27 | 22.70 | +0.3251 | +1.45% | 22.78 | 22.92 | 22.70 | 1,697 |
| 2026-07-24 | 22.37 | -0.0867 | -0.39% | 22.37 | 22.37 | 22.37 | 66 |
| 2026-07-23 | 22.46 | -0.3828 | -1.68% | 22.46 | 22.46 | 22.46 | 115 |
| 2026-07-22 | 22.84 | -0.1112 | -0.48% | 22.82 | 22.84 | 22.81 | 344 |
| 2026-07-21 | 22.96 | +0.2606 | +1.15% | 22.96 | 22.96 | 22.96 | 189 |