조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 195.14 | -6.14 | -3.05% | 199.67 | 199.99 | 194.47 | 1,024,279 |
| 2026-08-14 | 201.28 | +1.60 | +0.80% | 197.49 | 202.69 | 197.49 | 955,811 |
| 2026-08-13 | 199.68 | +4.54 | +2.33% | 196.14 | 199.80 | 194.66 | 1,240,469 |
| 2026-08-12 | 195.14 | +0.4100 | +0.21% | 193.81 | 195.99 | 192.40 | 1,003,460 |
| 2026-08-11 | 194.73 | +5.31 | +2.80% | 189.07 | 194.82 | 189.07 | 1,146,685 |
| 2026-08-10 | 189.42 | +2.86 | +1.53% | 186.48 | 189.77 | 185.61 | 1,385,690 |
| 2026-08-07 | 186.56 | -0.7300 | -0.39% | 185.98 | 189.44 | 185.34 | 624,957 |
| 2026-08-06 | 187.29 | +4.22 | +2.31% | 184.13 | 189.80 | 183.32 | 892,934 |
| 2026-08-05 | 183.07 | -1.44 | -0.78% | 186.83 | 187.00 | 181.88 | 1,072,357 |
| 2026-08-04 | 184.51 | +0.6000 | +0.33% | 193.56 | 194.51 | 180.25 | 3,015,931 |
| 2026-08-03 | 183.91 | +2.10 | +1.16% | 182.94 | 188.85 | 182.85 | 1,809,490 |
| 2026-07-31 | 181.81 | -2.00 | -1.09% | 182.22 | 183.11 | 179.00 | 893,573 |
| 2026-07-30 | 183.81 | -3.54 | -1.89% | 184.72 | 186.19 | 181.47 | 1,403,504 |
| 2026-07-29 | 187.35 | +1.29 | +0.69% | 186.14 | 187.64 | 184.75 | 555,900 |
| 2026-07-28 | 186.06 | +3.20 | +1.75% | 184.69 | 187.65 | 183.54 | 800,336 |
| 2026-07-27 | 182.86 | +2.24 | +1.24% | 183.28 | 184.78 | 181.68 | 811,280 |
| 2026-07-24 | 180.62 | +1.19 | +0.66% | 179.49 | 182.19 | 178.51 | 502,795 |
| 2026-07-23 | 179.43 | -2.22 | -1.22% | 180.27 | 181.62 | 178.50 | 1,597,835 |
| 2026-07-22 | 181.65 | -0.0500 | -0.03% | 181.88 | 183.07 | 180.92 | 434,005 |
| 2026-07-21 | 181.70 | -1.09 | -0.60% | 181.09 | 182.76 | 179.78 | 709,806 |