조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 190.13 | -3.59 | -1.85% | 193.19 | 193.69 | 189.86 | 1,428,900 |
| 2026-09-14 | 193.72 | +3.41 | +1.79% | 191.33 | 197.81 | 191.33 | 1,011,613 |
| 2026-09-11 | 190.31 | +0.6700 | +0.35% | 191.53 | 192.83 | 187.86 | 833,753 |
| 2026-09-10 | 189.64 | -1.44 | -0.75% | 191.08 | 191.50 | 187.67 | 1,045,571 |
| 2026-09-09 | 191.08 | -4.24 | -2.17% | 193.90 | 193.91 | 189.80 | 1,211,794 |
| 2026-09-08 | 195.32 | +9.31 | +5.01% | 184.46 | 196.06 | 180.21 | 2,217,410 |
| 2026-09-04 | 186.01 | -3.41 | -1.80% | 188.11 | 189.97 | 185.93 | 993,319 |
| 2026-09-03 | 189.42 | -0.3700 | -0.19% | 191.69 | 192.54 | 187.20 | 749,751 |
| 2026-09-02 | 189.79 | +7.52 | +4.13% | 183.15 | 190.21 | 182.73 | 868,766 |
| 2026-09-01 | 182.27 | -0.3400 | -0.19% | 181.45 | 183.70 | 181.21 | 738,205 |
| 2026-08-31 | 182.61 | -2.03 | -1.10% | 184.19 | 185.36 | 182.35 | 710,181 |
| 2026-08-28 | 184.64 | +0.3000 | +0.16% | 185.14 | 185.76 | 182.91 | 641,433 |
| 2026-08-27 | 184.34 | -3.56 | -1.89% | 187.10 | 188.70 | 183.70 | 683,822 |
| 2026-08-26 | 187.90 | -5.51 | -2.85% | 192.38 | 194.92 | 187.83 | 739,428 |
| 2026-08-25 | 193.41 | -0.0100 | -0.01% | 194.06 | 195.04 | 191.58 | 1,386,045 |
| 2026-08-24 | 193.42 | +0.2800 | +0.14% | 194.23 | 196.19 | 192.74 | 2,041,376 |
| 2026-08-21 | 193.14 | -2.31 | -1.18% | 195.78 | 196.02 | 192.13 | 724,849 |
| 2026-08-20 | 195.45 | -6.24 | -3.09% | 200.04 | 203.04 | 194.11 | 1,071,547 |
| 2026-08-19 | 201.69 | +9.58 | +4.99% | 193.23 | 202.09 | 192.58 | 949,303 |
| 2026-08-18 | 192.11 | -3.03 | -1.55% | 195.36 | 196.49 | 192.03 | 698,630 |