조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 182.79 | -2.34 | -1.26% | 184.33 | 186.24 | 181.93 | 698,200 |
| 2026-07-17 | 185.13 | +0.3500 | +0.19% | 183.84 | 187.57 | 183.35 | 1,047,825 |
| 2026-07-16 | 184.78 | -0.9200 | -0.50% | 185.72 | 186.88 | 180.06 | 1,056,255 |
| 2026-07-15 | 185.70 | +1.14 | +0.62% | 184.57 | 188.32 | 183.69 | 953,872 |
| 2026-07-14 | 184.56 | +3.60 | +1.99% | 180.21 | 185.09 | 180.21 | 1,774,974 |
| 2026-07-13 | 180.96 | -3.44 | -1.87% | 185.56 | 186.57 | 180.41 | 1,342,901 |
| 2026-07-10 | 184.40 | -3.78 | -2.01% | 189.19 | 189.80 | 182.51 | 1,593,274 |
| 2026-07-09 | 188.18 | -4.73 | -2.45% | 191.95 | 193.86 | 186.32 | 1,314,154 |
| 2026-07-08 | 192.91 | -0.6700 | -0.35% | 193.18 | 194.24 | 191.38 | 1,357,724 |
| 2026-07-07 | 193.58 | +1.28 | +0.67% | 195.00 | 198.28 | 193.34 | 847,908 |
| 2026-07-06 | 192.30 | -2.12 | -1.09% | 193.03 | 195.37 | 189.40 | 1,015,501 |
| 2026-07-02 | 194.42 | -8.01 | -3.96% | 201.00 | 202.23 | 193.50 | 1,500,645 |
| 2026-07-01 | 202.43 | +1.12 | +0.56% | 200.76 | 209.97 | 200.76 | 1,829,780 |
| 2026-06-30 | 201.31 | -10.31 | -4.87% | 208.83 | 210.88 | 201.23 | 2,839,310 |
| 2026-06-29 | 211.62 | -4.26 | -1.97% | 214.75 | 218.85 | 209.35 | 1,758,224 |
| 2026-06-26 | 215.88 | +12.08 | +5.93% | 205.40 | 217.13 | 203.65 | 1,709,247 |
| 2026-06-25 | 203.80 | +0.2900 | +0.14% | 203.46 | 208.15 | 202.98 | 983,164 |
| 2026-06-24 | 203.51 | +0.8100 | +0.40% | 203.58 | 206.75 | 202.72 | 1,030,997 |
| 2026-06-23 | 202.70 | +5.44 | +2.76% | 197.44 | 203.33 | 197.16 | 1,287,885 |
| 2026-06-22 | 197.26 | -1.52 | -0.76% | 197.84 | 200.73 | 195.80 | 1,593,181 |