조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 133.93 | +0.4300 | +0.32% | 133.50 | 134.96 | 132.35 | 628,860 |
| 2026-08-14 | 133.50 | +2.20 | +1.68% | 130.79 | 133.75 | 130.44 | 993,235 |
| 2026-08-13 | 131.30 | +1.05 | +0.81% | 130.76 | 131.79 | 129.15 | 1,242,537 |
| 2026-08-12 | 130.25 | +1.71 | +1.33% | 130.65 | 130.67 | 127.56 | 806,018 |
| 2026-08-11 | 128.54 | +1.97 | +1.56% | 127.07 | 130.13 | 127.01 | 855,881 |
| 2026-08-10 | 126.57 | -3.76 | -2.88% | 130.26 | 130.26 | 126.17 | 1,430,513 |
| 2026-08-07 | 130.33 | +1.68 | +1.31% | 129.36 | 130.50 | 128.90 | 779,451 |
| 2026-08-06 | 128.65 | -2.67 | -2.03% | 130.80 | 133.18 | 128.50 | 971,588 |
| 2026-08-05 | 131.32 | -0.7100 | -0.54% | 132.01 | 133.42 | 128.00 | 1,918,107 |
| 2026-08-04 | 132.03 | -9.72 | -6.86% | 131.33 | 133.60 | 126.32 | 2,414,294 |
| 2026-08-03 | 141.75 | +4.20 | +3.05% | 136.89 | 142.17 | 136.89 | 1,133,927 |
| 2026-07-31 | 137.55 | +1.44 | +1.06% | 138.18 | 139.49 | 135.74 | 681,144 |
| 2026-07-30 | 136.11 | +3.89 | +2.94% | 135.21 | 137.76 | 134.09 | 736,826 |
| 2026-07-29 | 132.22 | -7.70 | -5.50% | 138.50 | 138.93 | 131.22 | 1,300,148 |
| 2026-07-28 | 139.92 | -1.18 | -0.84% | 139.91 | 141.64 | 138.60 | 1,006,670 |
| 2026-07-27 | 141.10 | -0.2000 | -0.14% | 141.87 | 143.17 | 138.05 | 481,521 |
| 2026-07-24 | 141.30 | +0.4100 | +0.29% | 141.65 | 142.88 | 140.36 | 643,158 |
| 2026-07-23 | 140.89 | -0.7500 | -0.53% | 140.41 | 143.18 | 140.00 | 756,980 |
| 2026-07-22 | 141.64 | +2.53 | +1.82% | 138.62 | 142.03 | 137.71 | 803,512 |
| 2026-07-21 | 139.11 | +4.73 | +3.52% | 137.50 | 139.76 | 134.65 | 605,629 |