조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.38 | -3.40 | -2.47% | 139.14 | 139.48 | 133.36 | 625,373 |
| 2026-07-17 | 137.78 | +0.0900 | +0.07% | 135.01 | 139.46 | 132.52 | 809,337 |
| 2026-07-16 | 137.69 | -1.78 | -1.28% | 137.68 | 141.28 | 135.95 | 918,819 |
| 2026-07-15 | 139.47 | -0.1300 | -0.09% | 140.61 | 140.61 | 136.93 | 475,430 |
| 2026-07-14 | 139.60 | +1.26 | +0.91% | 141.09 | 142.51 | 137.62 | 599,411 |
| 2026-07-13 | 138.34 | +1.03 | +0.75% | 137.04 | 141.79 | 137.00 | 838,903 |
| 2026-07-10 | 137.31 | -0.6200 | -0.45% | 137.84 | 140.27 | 137.03 | 748,889 |
| 2026-07-09 | 137.93 | +0.7000 | +0.51% | 140.03 | 140.19 | 137.74 | 599,189 |
| 2026-07-08 | 137.23 | -0.8300 | -0.60% | 136.88 | 137.55 | 134.74 | 913,898 |
| 2026-07-07 | 138.06 | -4.30 | -3.02% | 143.27 | 143.27 | 136.37 | 955,878 |
| 2026-07-06 | 142.36 | +3.20 | +2.30% | 141.76 | 142.48 | 139.11 | 959,272 |
| 2026-07-02 | 139.16 | -2.59 | -1.83% | 142.70 | 143.36 | 136.61 | 1,074,587 |
| 2026-07-01 | 141.75 | -3.57 | -2.46% | 145.46 | 145.60 | 140.95 | 1,286,453 |
| 2026-06-30 | 145.32 | +1.82 | +1.27% | 144.95 | 146.37 | 143.51 | 836,503 |
| 2026-06-29 | 143.50 | +2.28 | +1.61% | 140.17 | 143.50 | 139.54 | 791,301 |
| 2026-06-26 | 141.22 | -2.79 | -1.94% | 142.31 | 142.47 | 139.24 | 1,359,868 |
| 2026-06-25 | 144.01 | +6.02 | +4.36% | 141.00 | 145.61 | 141.00 | 785,907 |
| 2026-06-24 | 137.99 | +0.3500 | +0.25% | 137.74 | 140.14 | 137.21 | 926,949 |
| 2026-06-23 | 137.64 | -4.33 | -3.05% | 138.50 | 140.17 | 134.00 | 1,164,744 |
| 2026-06-22 | 141.97 | -0.3900 | -0.27% | 141.78 | 144.25 | 140.57 | 1,020,334 |