조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 116.54 | +0.0400 | +0.03% | 117.50 | 117.92 | 115.37 | 882,847 |
| 2026-09-14 | 116.50 | -2.90 | -2.43% | 116.20 | 118.07 | 115.45 | 808,595 |
| 2026-09-11 | 119.40 | +1.24 | +1.05% | 120.01 | 120.64 | 117.59 | 1,414,618 |
| 2026-09-10 | 118.16 | -0.8900 | -0.75% | 117.71 | 118.55 | 116.22 | 846,317 |
| 2026-09-09 | 119.05 | -4.81 | -3.88% | 122.93 | 125.00 | 119.00 | 1,049,263 |
| 2026-09-08 | 123.86 | +0.7000 | +0.57% | 123.88 | 124.60 | 122.97 | 611,094 |
| 2026-09-04 | 123.16 | +2.07 | +1.71% | 121.06 | 123.93 | 120.50 | 669,068 |
| 2026-09-03 | 121.09 | +0.8600 | +0.72% | 120.79 | 121.35 | 118.16 | 624,459 |
| 2026-09-02 | 120.23 | +1.14 | +0.96% | 119.67 | 120.77 | 118.27 | 839,309 |
| 2026-09-01 | 119.09 | -1.36 | -1.13% | 120.94 | 120.98 | 118.58 | 1,149,224 |
| 2026-08-31 | 120.45 | -0.3700 | -0.31% | 120.85 | 121.57 | 119.07 | 1,107,692 |
| 2026-08-28 | 120.82 | -3.72 | -2.99% | 125.00 | 125.28 | 120.81 | 639,074 |
| 2026-08-27 | 124.54 | -1.61 | -1.28% | 125.75 | 126.24 | 123.92 | 706,384 |
| 2026-08-26 | 126.15 | +3.82 | +3.12% | 123.36 | 126.71 | 123.36 | 950,209 |
| 2026-08-25 | 122.33 | -0.3900 | -0.32% | 125.15 | 125.38 | 121.75 | 612,246 |
| 2026-08-24 | 122.72 | -2.38 | -1.90% | 125.34 | 125.59 | 121.94 | 706,368 |
| 2026-08-21 | 125.10 | +0.5800 | +0.47% | 125.91 | 126.98 | 124.14 | 612,855 |
| 2026-08-20 | 124.52 | -1.15 | -0.92% | 124.80 | 125.70 | 123.60 | 891,998 |
| 2026-08-19 | 125.67 | -3.50 | -2.71% | 130.24 | 130.24 | 124.29 | 1,207,260 |
| 2026-08-18 | 129.17 | -4.76 | -3.55% | 132.07 | 132.94 | 128.58 | 894,409 |