조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.70 | -0.0750 | -0.32% | 23.65 | 23.76 | 23.60 | 1,122 |
| 2026-08-14 | 23.77 | -0.0012 | -0.01% | 24.02 | 24.02 | 23.71 | 1,160 |
| 2026-08-13 | 23.77 | +0.6362 | +2.75% | 23.34 | 23.83 | 23.34 | 9,744 |
| 2026-08-12 | 23.14 | -0.4850 | -2.05% | 23.51 | 23.51 | 23.08 | 5,250 |
| 2026-08-11 | 23.62 | +0.1800 | +0.77% | 23.68 | 23.68 | 23.53 | 1,201 |
| 2026-08-10 | 23.44 | +0.0800 | +0.34% | 23.46 | 23.46 | 23.38 | 3,370 |
| 2026-08-07 | 23.36 | +0.4523 | +1.97% | 23.36 | 23.36 | 23.36 | 286 |
| 2026-08-06 | 22.91 | +0.0014 | +0.01% | 22.94 | 22.94 | 22.91 | 1,881 |
| 2026-08-05 | 22.91 | -0.2499 | -1.08% | 22.88 | 22.96 | 22.88 | 1,635 |
| 2026-08-04 | 23.16 | +0.1862 | +0.81% | 23.05 | 23.27 | 23.01 | 5,142 |
| 2026-08-03 | 22.97 | +0.3841 | +1.70% | 22.94 | 23.10 | 22.94 | 4,706 |
| 2026-07-31 | 22.59 | +0.1536 | +0.68% | 22.34 | 22.69 | 22.34 | 4,091 |
| 2026-07-30 | 22.43 | +0.5923 | +2.71% | 22.03 | 22.56 | 22.03 | 4,250 |
| 2026-07-29 | 21.84 | -0.3540 | -1.60% | 22.08 | 22.20 | 21.84 | 5,438 |
| 2026-07-28 | 22.19 | -0.0829 | -0.37% | 22.19 | 22.19 | 21.94 | 1,241 |
| 2026-07-27 | 22.28 | -0.3024 | -1.34% | 22.17 | 22.28 | 22.08 | 7,790 |
| 2026-07-24 | 22.58 | -0.5765 | -2.49% | 22.56 | 22.58 | 22.50 | 919 |
| 2026-07-23 | 23.16 | -1.17 | -4.82% | 23.44 | 23.44 | 23.16 | 1,291 |
| 2026-07-22 | 24.33 | -0.1154 | -0.47% | 24.43 | 24.49 | 24.33 | 4,849 |
| 2026-07-21 | 24.45 | +0.2500 | +1.03% | 24.56 | 24.57 | 24.40 | 3,699 |