조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.20 | -0.1599 | -0.66% | 24.35 | 24.35 | 24.20 | 1,971 |
| 2026-07-17 | 24.35 | -0.0451 | -0.18% | 24.33 | 24.47 | 24.33 | 1,256 |
| 2026-07-16 | 24.40 | -0.0850 | -0.35% | 24.46 | 24.48 | 24.39 | 5,898 |
| 2026-07-15 | 24.49 | +0.0300 | +0.12% | 24.55 | 24.55 | 24.49 | 500 |
| 2026-07-14 | 24.46 | +0.1031 | +0.42% | 24.52 | 24.52 | 24.43 | 3,139 |
| 2026-07-13 | 24.35 | -0.1981 | -0.81% | 24.54 | 24.54 | 24.33 | 6,072 |
| 2026-07-10 | 24.55 | +0.0301 | +0.12% | 24.53 | 24.55 | 24.53 | 433 |
| 2026-07-09 | 24.52 | +0.1952 | +0.80% | 24.30 | 24.56 | 24.30 | 1,307 |
| 2026-07-08 | 24.32 | -0.1403 | -0.57% | 24.23 | 24.34 | 24.23 | 1,427 |
| 2026-07-07 | 24.47 | -0.2850 | -1.15% | 24.60 | 24.60 | 24.42 | 3,494 |
| 2026-07-06 | 24.75 | +0.3582 | +1.47% | 24.25 | 24.80 | 24.25 | 2,114 |
| 2026-07-02 | 24.39 | -0.2882 | -1.17% | 24.38 | 24.39 | 24.38 | 1,748 |
| 2026-07-01 | 24.68 | -0.3950 | -1.58% | 24.38 | 24.76 | 24.38 | 3,806 |
| 2026-06-30 | 25.08 | -0.0950 | -0.38% | 24.90 | 25.15 | 24.90 | 5,959 |
| 2026-06-29 | 25.17 | +0.6307 | +2.57% | 24.52 | 25.21 | 24.52 | 10,769 |
| 2026-06-26 | 24.54 | +0.2393 | +0.98% | 24.31 | 24.67 | 24.31 | 4,121 |
| 2026-06-25 | 24.30 | +0.0300 | +0.12% | 24.34 | 24.35 | 24.20 | 6,721 |
| 2026-06-24 | 24.27 | -0.1200 | -0.49% | 24.36 | 24.43 | 24.17 | 1,604 |
| 2026-06-23 | 24.39 | -0.3650 | -1.47% | 24.39 | 24.48 | 24.39 | 1,352 |
| 2026-06-22 | 24.76 | +0.1561 | +0.63% | 24.80 | 24.86 | 24.76 | 1,260 |