조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.23 | -0.0039 | -0.02% | 24.38 | 24.38 | 24.23 | 1,679 |
| 2026-09-14 | 24.23 | -0.1149 | -0.47% | 23.87 | 24.32 | 23.87 | 2,637 |
| 2026-09-11 | 24.35 | +0.0886 | +0.37% | 24.32 | 24.36 | 24.32 | 376 |
| 2026-09-10 | 24.26 | -0.2492 | -1.02% | 24.30 | 24.41 | 24.26 | 2,418 |
| 2026-09-09 | 24.51 | -0.3820 | -1.53% | 24.65 | 24.65 | 24.51 | 2,040 |
| 2026-09-08 | 24.89 | +0.4726 | +1.94% | 24.50 | 24.99 | 24.50 | 4,750 |
| 2026-09-04 | 24.42 | -0.6650 | -2.65% | 24.35 | 24.45 | 24.35 | 2,820 |
| 2026-09-03 | 25.08 | +0.5950 | +2.43% | 25.23 | 25.31 | 25.08 | 2,054 |
| 2026-09-02 | 24.49 | +0.1500 | +0.62% | 24.44 | 24.49 | 24.39 | 1,627 |
| 2026-09-01 | 24.34 | -0.4800 | -1.93% | 24.41 | 24.45 | 24.26 | 1,499 |
| 2026-08-31 | 24.82 | +0.7150 | +2.97% | 24.66 | 24.89 | 24.59 | 7,185 |
| 2026-08-28 | 24.10 | -0.2163 | -0.89% | 24.29 | 24.29 | 24.07 | 2,293 |
| 2026-08-27 | 24.32 | +0.3777 | +1.58% | 24.20 | 24.32 | 24.18 | 7,510 |
| 2026-08-26 | 23.94 | -0.1156 | -0.48% | 23.97 | 23.99 | 23.88 | 1,670 |
| 2026-08-25 | 24.05 | +0.1442 | +0.60% | 24.07 | 24.19 | 24.05 | 5,160 |
| 2026-08-24 | 23.91 | -0.4850 | -1.99% | 24.24 | 24.24 | 23.91 | 5,294 |
| 2026-08-21 | 24.40 | +0.5969 | +2.51% | 24.20 | 24.52 | 24.20 | 6,419 |
| 2026-08-20 | 23.80 | -0.3454 | -1.43% | 23.75 | 23.84 | 23.72 | 6,301 |
| 2026-08-19 | 24.14 | +0.5185 | +2.19% | 23.62 | 24.14 | 23.62 | 1,492 |
| 2026-08-18 | 23.63 | -0.0700 | -0.30% | 23.65 | 23.69 | 23.62 | 1,616 |