조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.74 | -0.2313 | -0.83% | 27.84 | 27.84 | 27.74 | 1,727 |
| 2026-08-14 | 27.97 | -0.0297 | -0.11% | 28.02 | 28.02 | 27.97 | 1,058 |
| 2026-08-13 | 28.00 | +0.0212 | +0.08% | 28.04 | 28.04 | 27.99 | 2,327 |
| 2026-08-12 | 27.97 | -0.0571 | -0.20% | 27.90 | 27.97 | 27.90 | 1,401 |
| 2026-08-11 | 28.03 | +0.0365 | +0.13% | 28.01 | 28.03 | 27.97 | 1,803 |
| 2026-08-10 | 28.00 | +0.0127 | +0.05% | 28.00 | 28.00 | 28.00 | 41 |
| 2026-08-07 | 27.98 | +0.3024 | +1.09% | 27.89 | 28.01 | 27.89 | 1,354 |
| 2026-08-06 | 27.68 | -0.0113 | -0.04% | 27.73 | 27.80 | 27.64 | 4,728 |
| 2026-08-05 | 27.69 | +0.1400 | +0.51% | 27.67 | 27.69 | 27.65 | 985 |
| 2026-08-04 | 27.55 | +0.2567 | +0.94% | 27.47 | 27.55 | 27.39 | 1,744 |
| 2026-08-03 | 27.29 | +0.1124 | +0.41% | 27.27 | 27.30 | 27.26 | 1,535 |
| 2026-07-31 | 27.18 | -0.4379 | -1.59% | 27.03 | 27.18 | 27.03 | 1,638 |
| 2026-07-30 | 27.62 | +0.0585 | +0.21% | 27.48 | 27.71 | 27.45 | 8,970 |
| 2026-07-29 | 27.56 | -0.1583 | -0.57% | 27.60 | 27.63 | 27.53 | 1,738 |
| 2026-07-28 | 27.72 | +0.5903 | +2.18% | 27.68 | 27.72 | 27.62 | 8,150 |
| 2026-07-27 | 27.13 | +0.3551 | +1.33% | 27.07 | 27.13 | 27.07 | 1,245 |
| 2026-07-24 | 26.77 | +0.2828 | +1.07% | 26.72 | 26.85 | 26.72 | 3,108 |
| 2026-07-23 | 26.49 | -0.2260 | -0.85% | 26.55 | 26.59 | 26.49 | 4,466 |
| 2026-07-22 | 26.72 | +0.0019 | +0.01% | 26.85 | 26.85 | 26.72 | 440 |
| 2026-07-21 | 26.72 | -0.0669 | -0.25% | 26.72 | 26.72 | 26.72 | 140 |