조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.78 | -0.1811 | -0.67% | 26.82 | 27.45 | 26.76 | 1,008 |
| 2026-07-17 | 26.96 | -0.0272 | -0.10% | 26.99 | 27.03 | 26.20 | 2,969 |
| 2026-07-16 | 26.99 | +0.1983 | +0.74% | 26.91 | 26.99 | 26.88 | 2,148 |
| 2026-07-15 | 26.79 | +0.1693 | +0.64% | 26.76 | 26.89 | 26.71 | 10,539 |
| 2026-07-14 | 26.62 | -0.1809 | -0.67% | 26.72 | 26.72 | 26.62 | 1,943 |
| 2026-07-13 | 26.80 | -0.1895 | -0.70% | 26.93 | 26.97 | 26.80 | 3,900 |
| 2026-07-10 | 26.99 | +0.1093 | +0.41% | 26.97 | 26.99 | 26.94 | 2,859 |
| 2026-07-09 | 26.88 | -0.0472 | -0.18% | 26.94 | 26.94 | 26.88 | 204 |
| 2026-07-08 | 26.93 | -0.3099 | -1.14% | 26.86 | 26.93 | 26.86 | 603 |
| 2026-07-07 | 27.24 | -0.0631 | -0.23% | 27.49 | 27.49 | 26.16 | 883 |
| 2026-07-06 | 27.31 | -0.0156 | -0.06% | 27.25 | 27.31 | 27.22 | 8,645 |
| 2026-07-02 | 27.32 | +0.4306 | +1.60% | 27.34 | 27.37 | 27.26 | 8,918 |
| 2026-07-01 | 26.89 | -0.0369 | -0.14% | 26.92 | 26.95 | 26.89 | 19,062 |
| 2026-06-30 | 26.93 | +0.0952 | +0.35% | 26.91 | 26.93 | 26.91 | 4,919 |
| 2026-06-29 | 26.83 | +0.2796 | +1.05% | 26.67 | 26.83 | 26.67 | 2,921 |
| 2026-06-26 | 26.55 | +0.0674 | +0.25% | 26.59 | 26.59 | 26.54 | 4,436 |
| 2026-06-25 | 26.48 | +0.1221 | +0.46% | 26.68 | 26.68 | 26.48 | 1,002 |
| 2026-06-24 | 26.36 | +0.2780 | +1.07% | 26.34 | 26.37 | 26.34 | 11,562 |
| 2026-06-23 | 26.08 | -0.0680 | -0.26% | 26.23 | 26.23 | 26.08 | 11,817 |
| 2026-06-22 | 26.15 | -0.2728 | -1.03% | 26.10 | 26.21 | 26.08 | 1,210 |