조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.93 | -0.1914 | -0.71% | 26.91 | 26.93 | 26.91 | 695 |
| 2026-09-14 | 27.12 | +0.2369 | +0.88% | 27.11 | 27.12 | 27.11 | 612 |
| 2026-09-11 | 26.88 | +0.1337 | +0.50% | 26.93 | 26.99 | 26.88 | 1,676 |
| 2026-09-10 | 26.75 | -0.0925 | -0.34% | 26.71 | 26.80 | 26.71 | 2,598 |
| 2026-09-09 | 26.84 | -0.4077 | -1.50% | 26.84 | 26.84 | 26.84 | 129 |
| 2026-09-08 | 27.25 | -0.2622 | -0.95% | 27.32 | 27.40 | 27.25 | 1,748 |
| 2026-09-04 | 27.51 | -0.1073 | -0.39% | 27.56 | 27.56 | 27.51 | 254 |
| 2026-09-03 | 27.62 | +0.2012 | +0.73% | 27.54 | 27.62 | 27.54 | 2,641 |
| 2026-09-02 | 27.42 | +0.0329 | +0.12% | 27.46 | 27.46 | 27.42 | 1,159 |
| 2026-09-01 | 27.39 | -0.3900 | -1.40% | 27.58 | 27.58 | 27.39 | 753 |
| 2026-08-31 | 27.78 | -0.2277 | -0.81% | 27.84 | 27.85 | 27.78 | 1,348 |
| 2026-08-28 | 28.00 | -0.0473 | -0.17% | 28.12 | 28.12 | 27.98 | 465 |
| 2026-08-27 | 28.05 | 0.00 | 0.00% | 28.12 | 28.16 | 28.05 | 3,481 |
| 2026-08-26 | 28.05 | -0.1845 | -0.65% | 28.15 | 28.15 | 28.05 | 1,582 |
| 2026-08-25 | 28.23 | +0.0745 | +0.26% | 28.24 | 28.24 | 28.23 | 1,968 |
| 2026-08-24 | 28.16 | +0.0955 | +0.34% | 28.17 | 28.22 | 28.14 | 4,438 |
| 2026-08-21 | 28.06 | +0.1247 | +0.45% | 28.12 | 28.12 | 28.06 | 489 |
| 2026-08-20 | 27.94 | +0.0079 | +0.03% | 27.92 | 27.98 | 27.92 | 1,838 |
| 2026-08-19 | 27.93 | +0.2273 | +0.82% | 27.88 | 27.93 | 27.88 | 605 |
| 2026-08-18 | 27.70 | -0.0304 | -0.11% | 27.74 | 27.74 | 27.70 | 566 |